| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CY42 | 108.100 100,000 | 109.600 100,000 | 06/24/2030 | - | - | q | |
| 108.530 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3DH67 | 108.590 100,000 | 110.090 100,000 | 07/24/2030 | - | - | q | |
| 108.800 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3DYD2 | - - | - - | 09/03/2030 | - | - | q | |
| 105.970 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3EK79 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EK87 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EKA5 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EP90 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EPJ5 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3ET96 | - - | - - | 10/15/2030 | - | - | q | |
| 102.450 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3GAL8 | 102.470 100,000 | 103.970 100,000 | 12/12/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GB94 | 102.800 100,000 | 104.300 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GBL6 | 102.800 100,000 | 104.300 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBS1 | 102.800 100,000 | 104.300 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBX1 | 102.800 100,000 | 104.300 100,000 | 12/16/2030 | - | - | q | |
| 102.500 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GRP3 | - - | - - | 12/19/2028 | - | - | q | |
| 102.610 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3J2E0 | 102.650 100,000 | 104.150 100,000 | 03/14/2029 | - | - | q | |
| 101.150 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GJ96 | - - | - - | 01/30/2031 | - | - | q | |
| 103.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3HRH8 | 103.310 100,000 | 104.810 100,000 | 02/28/2031 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JF71 | 103.250 100,000 | 104.750 100,000 | 03/28/2031 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JLT2 | 103.250 100,000 | 104.750 100,000 | 03/28/2031 | - | - | q | |
| 102.130 | +1.54% +1.550 | 10/23/2026 09:15:02 | AT0000A3PGX1 | 100.680 100,000 | 102.180 100,000 | 11/17/2032 | - | - | q | |
| 100.630 | +0.05% +0.050 | 10/23/2026 09:15:02 | ATMUHRFRANZ4 | 100.680 100,000 | 102.180 100,000 | 11/17/2032 | - | - | q | |
| 98.360 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VN67 | 98.440 100,000 | 100.440 100,000 | 07/17/2030 | - | - | q | |
| 100.190 | - | 10/23/2026 09:15:02 | AT0000A3RR02 | 100.270 100,000 | 101.770 100,000 | 02/27/2030 | - | - | q | |
| 98.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3WDA2 | 98.550 100,000 | 100.050 100,000 | 10/12/2032 | - | - | q | |
| 98.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3WVD8 | 98.550 100,000 | 100.050 100,000 | 10/12/2032 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3M5D0 | 102.830 100,000 | 104.330 100,000 | 06/24/2031 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3MBY7 | 102.830 100,000 | 104.330 100,000 | 06/24/2031 | - | - | q | |
| 102.040 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MR80 | 102.100 100,000 | 103.600 100,000 | 07/22/2031 | - | - | q | |
| 101.250 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3MU02 | 101.330 100,000 | 102.830 100,000 | 07/31/2031 | - | - | q | |
| 103.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3N264 | 103.590 100,000 | 105.090 100,000 | 08/22/2031 | - | - | q | |
| 100.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3NKF5 | 101.010 100,000 | 102.510 100,000 | 09/19/2031 | - | - | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3P8H2 | 99.950 100,000 | 101.450 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 99.850 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3PD59 | 99.950 100,000 | 101.450 100,000 | 10/17/2031 | - | 2,318.710 | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PPS2 | 99.870 100,000 | 101.370 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQE0 | 99.870 100,000 | 101.370 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQZ5 | 99.870 100,000 | 101.370 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3PY70 | 99.870 100,000 | 101.370 100,000 | 11/21/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QKK8 | 98.540 100,000 | 100.040 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QML2 | 98.540 100,000 | 100.040 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QMR9 | 98.540 100,000 | 100.040 100,000 | 12/22/2031 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:03 | AT0000A3R4N7 | 98.440 100,000 | 99.940 100,000 | 01/23/2032 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3R1K9 | 98.440 100,000 | 99.940 100,000 | 01/23/2032 | - | - | q | |
| 102.490 | -0.01% -0.010 | 10/23/2026 09:15:02 | ATSK046PREM7 | 102.550 100,000 | 104.550 100,000 | 03/27/2029 | - | - | q | |
| 99.420 | - | 10/23/2026 09:15:02 | AT0000A3RD08 | 99.480 100,000 | 100.980 100,000 | 02/13/2030 | - | - | q | |
| 99.830 | - | 10/23/2026 09:15:02 | AT0000A3SPM9 | 99.880 100,000 | 101.380 100,000 | 04/05/2030 | - | - | q | |
| 102.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | ATSK047PREM5 | 102.840 100,000 | 104.840 100,000 | 03/28/2031 | - | - | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3RHK2 | 98.140 100,000 | 99.640 100,000 | 02/23/2032 | - | - | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3RHU1 | 98.140 100,000 | 99.640 100,000 | 02/23/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3S4M8 | 98.320 100,000 | 99.820 100,000 | 03/30/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover