| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.160 | +0.07% +0.050 | 10/23/2026 13:25:00 | AT0000A3TBJ3 | 73.160 3,000 | 73.890 3,000 | 12/15/2026 | 50.80 | - | q | |
| 72.550 | +0.35% +0.250 | 10/23/2026 13:25:00 | AT0000A3TBK1 | 72.540 3,000 | 73.270 3,000 | 03/16/2027 | 51.90 | - | q | |
| 26.690 | +0.95% +0.250 | 10/23/2026 13:25:00 | AT0000A3TBM7 | 26.690 10,000 | 26.830 10,000 | 12/15/2026 | 32.70 | - | q | |
| 31.290 | +0.32% +0.100 | 10/23/2026 13:25:00 | AT0000A3TBN5 | 31.290 250 | 31.610 250 | 12/15/2026 | 31.80 | - | q | |
| 31.240 | +0.32% +0.100 | 10/23/2026 13:25:00 | AT0000A3TBP0 | 31.240 250 | 31.550 250 | 03/16/2027 | 32.70 | - | q | |
| 47.820 | -0.89% -0.430 | 10/23/2026 13:25:00 | AT0000A3TBQ8 | 47.850 5,000 | 48.330 5,000 | 03/16/2027 | 34.80 | - | q | |
| 68.940 | +1.26% +0.860 | 10/23/2026 13:25:00 | AT0000A3TBS4 | 68.940 3,000 | 69.640 3,000 | 12/15/2026 | 59.99 | - | q | |
| 68.730 | +1.21% +0.820 | 10/23/2026 13:25:00 | AT0000A3TBT2 | 68.730 3,000 | 69.410 3,000 | 03/16/2027 | 58.42 | - | q | |
| 46.370 | -0.26% -0.120 | 10/23/2026 13:25:00 | AT0000A3TBV8 | 46.260 2,500 | 46.720 2,500 | 12/15/2026 | 35.50 | - | q | |
| 16.240 | +1.44% +0.230 | 10/23/2026 13:25:00 | AT0000A3TBZ9 | 16.230 2,500 | 16.390 2,500 | 12/15/2026 | 15.90 | - | q | |
| 16.210 | +1.44% +0.230 | 10/23/2026 13:25:00 | AT0000A3TC15 | 16.200 2,500 | 16.360 2,500 | 03/16/2027 | 16.70 | - | q | |
| 4.010 | -1.96% -0.080 | 10/23/2026 13:25:00 | AT0000A3TC23 | 4.010 2,500 | 4.060 2,500 | 12/15/2026 | 3.60 | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3TC49 | 98.320 100,000 | 99.820 100,000 | 04/27/2032 | - | - | q | |
| 98.390 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3TCV6 | 98.330 100,000 | 99.830 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 97.900 | -0.25% -0.250 | 10/23/2026 13:25:00 | AT0000A3TD06 | 97.900 90,000 | 99.400 - | 04/30/2029 | - | - | q | |
| 91.540 | -0.63% -0.580 | 10/23/2026 12:43:50 | AT0000A3TF61 | 91.610 50,000 | 93.610 50,000 | 04/04/2029 | 56.29 | 93.820 | q | |
| 111.710 | -0.07% -0.080 | 10/23/2026 12:04:39 | AT0000A3TFQ9 | 111.780 50,000 | 112.030 50,000 | 03/18/2027 | - | 65.000 | q | |
| 90.810 | -0.14% -0.130 | 10/23/2026 09:15:02 | AT0000A3TFR7 | 90.680 50,000 | 90.930 50,000 | 03/18/2027 | - | 34.000 | q | |
| 89.180 | -0.13% -0.120 | 10/23/2026 09:15:02 | AT0000A3TFS5 | 89.040 50,000 | 89.290 50,000 | 03/18/2027 | - | 36.000 | q | |
| 113.480 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3TFT3 | 113.410 50,000 | 113.660 50,000 | 03/18/2027 | - | 36.000 | q | |
| 91.640 | -2.35% -2.210 | 10/23/2026 12:04:39 | AT0000A3TFU1 | 92.520 50,000 | 93.020 50,000 | 03/18/2027 | - | 34.000 | q | |
| 109.910 | -0.14% -0.150 | 10/23/2026 12:04:39 | AT0000A3TFV9 | 110.020 50,000 | 110.270 50,000 | 03/18/2027 | - | 60.000 | q | |
| 111.850 | -0.37% -0.420 | 10/23/2026 12:04:39 | AT0000A3TFW7 | 112.120 50,000 | 112.370 50,000 | 03/18/2027 | - | 65.000 | q | |
| 26.550 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3TFX5 | 26.510 1,000 | 26.580 1,000 | 03/18/2027 | - | - | q | |
| 26.620 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3TFY3 | 26.570 1,000 | 26.640 1,000 | 03/18/2027 | - | - | q | |
| 58.820 | -0.15% -0.090 | 10/23/2026 12:04:39 | AT0000A3TFZ0 | 58.880 1,000 | 59.030 1,000 | 03/18/2027 | - | - | q | |
| 62.740 | -0.43% -0.270 | 10/23/2026 12:04:39 | AT0000A3TG03 | 62.910 1,000 | 63.070 1,000 | 03/18/2027 | - | - | q | |
| 65.580 | -0.82% -0.540 | 10/23/2026 12:04:39 | AT0000A3TG11 | 65.910 1,000 | 66.080 1,000 | 03/18/2027 | - | - | q | |
| 2.470 | -2.37% -0.060 | 10/23/2026 12:04:39 | AT0000A3TG52 | 2.510 10,000 | 2.520 10,000 | open-end | 51.57 | 49.170 | q | |
| 2.610 | -2.61% -0.070 | 10/23/2026 09:15:01 | AT0000A3TG60 | 2.340 10,000 | 2.350 10,000 | open-end | 31.61 | 30.140 | q | |
| 2.610 | -6.45% -0.180 | 10/23/2026 12:04:39 | AT0000A3TG86 | 2.570 10,000 | 2.600 10,000 | open-end | 75.55 | 71.870 | q | |
| 0.477 | -7.38% -0.038 | 10/23/2026 12:04:39 | AT0000A3TG94 | 0.481 10,000 | 0.491 10,000 | open-end | 12.75 | 12.060 | q | |
| 88.310 | -0.15% -0.130 | 10/23/2026 09:15:02 | AT0000A3TGL8 | 88.180 50,000 | 88.430 - | 03/18/2027 | 26.00 | 34.000 | q | |
| 107.010 | +0.02% +0.020 | 10/23/2026 12:04:39 | AT0000A3TGN4 | 107.010 50,000 | 107.260 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 110.730 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3TGP9 | 110.740 50,000 | 110.990 50,000 | 03/18/2027 | 49.00 | 65.000 | q | |
| 2.280 | +15.15% +0.300 | 10/23/2026 09:15:01 | AT0000A3TH93 | 2.290 8,000 | 2.360 8,000 | open-end | - | - | q | |
| 3.170 | +0.63% +0.020 | 10/19/2026 09:15:02 | AT0000A3THB7 | - - | - - | open-end | - | - | q | |
| 0.185 | -26.00% -0.065 | 10/23/2026 09:15:02 | AT0000A3THE1 | 0.186 50,000 | 0.226 - | open-end | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:02 | AT0000A3THH4 | 0.001 50,000 | 0.023 - | open-end | - | - | q | |
| 1,049.920 | -0.01% -0.120 | 10/23/2026 09:15:01 | AT0000A3TJZ2 | 1,049.920 100 | 1,069.920 100 | 04/24/2030 | - | - | q | |
| 88.590 | -1.73% -1.560 | 10/23/2026 09:15:02 | AT0000A3TK31 | 85.700 100,000 | 87.200 100,000 | 05/14/2031 | 39.11 | 65.190 | q | |
| 105.450 | -0.16% -0.170 | 10/23/2026 09:15:02 | AT0000A3TK64 | 105.600 100,000 | 107.100 100,000 | 05/14/2031 | 37.77 | 62.950 | q | |
| 96.000 | - | 10/23/2026 09:50:22 | AT0000A3TK98 | 96.000 100,000 | 97.500 100,000 | 04/28/2032 | - | - | q | |
| 108.300 | -0.28% -0.300 | 10/23/2026 13:25:00 | AT0000A3TKB1 | 108.200 90,000 | 109.700 - | 04/30/2031 | - | - | q | |
| 104.410 | -0.37% -0.390 | 10/23/2026 09:15:01 | AT0000A3TKF2 | 103.810 100,000 | 105.310 100,000 | 05/16/2028 | - | - | q | |
| 70.770 | -0.03% -0.020 | 10/23/2026 13:25:00 | AT0000A3TKM8 | 70.770 1,000 | 71.480 1,000 | 12/15/2026 | 48.40 | - | q | |
| 75.480 | -0.07% -0.050 | 10/23/2026 13:25:00 | AT0000A3TKN6 | 75.490 1,000 | 76.240 1,000 | 12/15/2026 | 53.20 | - | q | |
| 70.890 | -0.37% -0.260 | 10/23/2026 13:25:00 | AT0000A3TKP1 | 70.940 1,000 | 71.650 1,000 | 03/16/2027 | 51.50 | - | q | |
| 161.050 | -0.59% -0.950 | 10/23/2026 13:25:00 | AT0000A3TKR7 | 161.100 2,500 | 162.710 2,500 | 03/16/2027 | 124.20 | - | q | |
| 21.700 | - | 10/23/2026 13:25:00 | AT0000A3TKT3 | 21.700 3,000 | 21.920 3,000 | 12/15/2026 | 22.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover