| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.360 | +3.95% +0.280 | 10/23/2026 11:25:00 | AT0000A3TQQ6 | 7.360 5,000 | 7.430 5,000 | open-end | 208.73 | 203.730 | q | |
| 6.050 | +4.85% +0.280 | 10/23/2026 11:25:00 | AT0000A3XA11 | 6.050 5,000 | 6.110 5,000 | open-end | 228.84 | 216.840 | q | |
| 5.150 | +5.75% +0.280 | 10/23/2026 11:25:00 | AT0000A3XN32 | 5.150 5,000 | 5.210 5,000 | open-end | 238.87 | 225.870 | q | |
| 1.190 | - | 10/23/2026 11:25:00 | AT0000A2HW99 | 1.200 10,000 | 1.210 10,000 | open-end | 18.62 | 16.120 | q | |
| 1.390 | - | 10/23/2026 11:25:00 | AT0000A2KX44 | 1.400 10,000 | 1.410 10,000 | open-end | 19.11 | 14.110 | q | |
| 1.260 | - | 10/23/2026 11:25:00 | AT0000A2KYV1 | 1.270 10,000 | 1.280 10,000 | open-end | 20.45 | 15.450 | q | |
| 1.120 | -0.88% -0.010 | 10/23/2026 11:25:00 | AT0000A2KYU3 | 1.130 10,000 | 1.150 10,000 | open-end | 21.79 | 16.790 | q | |
| 0.725 | -0.68% -0.005 | 10/23/2026 11:25:00 | AT0000A2LEX7 | 0.735 10,000 | 0.745 10,000 | open-end | 25.80 | 20.800 | q | |
| 0.859 | -0.58% -0.005 | 10/23/2026 11:25:00 | AT0000A2LEW9 | 0.869 10,000 | 0.879 10,000 | open-end | 24.46 | 19.460 | q | |
| 0.264 | - | 10/23/2026 09:25:00 | AT0000A3RJH4 | - - | - - | open-end | 27.96 | 25.460 | S | |
| 2.730 | +3.41% +0.090 | 10/23/2026 11:25:00 | AT0000A3WP31 | 2.780 10,000 | 2.800 10,000 | open-end | 63.57 | 58.570 | q | |
| 3.230 | +2.87% +0.090 | 10/23/2026 11:25:00 | AT0000A3WP23 | 3.280 10,000 | 3.310 10,000 | open-end | 58.52 | 53.520 | q | |
| 3.740 | +2.47% +0.090 | 10/23/2026 11:25:00 | AT0000A3WP15 | 3.790 10,000 | 3.810 10,000 | open-end | 53.47 | 48.470 | q | |
| 4.240 | +2.17% +0.090 | 10/23/2026 11:25:00 | AT0000A3XA29 | 4.290 10,000 | 4.320 10,000 | open-end | 48.45 | 43.450 | q | |
| 4.740 | +1.94% +0.090 | 10/23/2026 11:25:00 | AT0000A3XN65 | 4.790 10,000 | 4.820 10,000 | open-end | 43.43 | 38.430 | q | |
| 15.590 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2L0X1 | 15.690 10,000 | 15.730 10,000 | open-end | 102.18 | 100.180 | q | |
| 16.250 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2LG44 | 16.350 10,000 | 16.400 10,000 | open-end | 95.50 | 93.500 | q | |
| 15.920 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2LG36 | 16.020 10,000 | 16.070 10,000 | open-end | 98.84 | 96.840 | q | |
| 14.630 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A319D0 | 14.730 10,000 | 14.780 10,000 | open-end | 111.70 | 109.700 | q | |
| 14.950 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A319C2 | 15.050 10,000 | 15.100 10,000 | open-end | 108.53 | 106.530 | q | |
| 15.270 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A319B4 | 15.370 10,000 | 15.410 10,000 | open-end | 105.35 | 103.350 | q | |
| 13.370 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A31WD8 | 13.470 10,000 | 13.520 10,000 | open-end | 124.34 | 122.340 | q | |
| 14.000 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A31WC0 | 14.100 10,000 | 14.150 10,000 | open-end | 118.02 | 116.020 | q | |
| 11.030 | -0.09% -0.010 | 10/23/2026 11:25:00 | AT0000A38TG2 | 11.130 10,000 | 11.180 10,000 | open-end | 147.74 | 145.740 | q | |
| 11.620 | -0.09% -0.010 | 10/23/2026 11:25:00 | AT0000A38TF4 | 11.720 10,000 | 11.760 10,000 | open-end | 141.85 | 139.850 | q | |
| 12.210 | -0.08% -0.010 | 10/23/2026 11:25:00 | AT0000A38TE7 | 12.310 10,000 | 12.350 10,000 | open-end | 135.95 | 133.950 | q | |
| 12.800 | -0.08% -0.010 | 10/23/2026 11:25:00 | AT0000A38TD9 | 12.900 10,000 | 12.940 10,000 | open-end | 130.06 | 128.060 | q | |
| 10.440 | -0.10% -0.010 | 10/23/2026 11:25:00 | AT0000A38TH0 | 10.540 10,000 | 10.590 10,000 | open-end | 153.64 | 151.640 | q | |
| 9.880 | -0.10% -0.010 | 10/23/2026 11:25:00 | AT0000A3AQK9 | 9.980 10,000 | 10.020 10,000 | open-end | 159.25 | 157.250 | q | |
| 9.340 | -0.11% -0.010 | 10/23/2026 11:25:00 | AT0000A3EGU1 | 9.440 10,000 | 9.480 10,000 | open-end | 164.66 | 162.660 | q | |
| 8.800 | -0.11% -0.010 | 10/23/2026 11:25:00 | AT0000A3EW59 | 8.900 10,000 | 8.940 10,000 | open-end | 170.05 | 168.050 | q | |
| 7.730 | -0.13% -0.010 | 10/23/2026 11:25:00 | AT0000A3L2C0 | 7.830 10,000 | 7.880 10,000 | open-end | 180.70 | 178.700 | q | |
| 8.280 | -0.12% -0.010 | 10/23/2026 11:25:00 | AT0000A3L2B2 | 8.380 10,000 | 8.420 10,000 | open-end | 175.29 | 173.290 | q | |
| 5.650 | -0.18% -0.010 | 10/23/2026 11:25:00 | AT0000A3M134 | 5.750 10,000 | 5.790 10,000 | open-end | 202.05 | 199.550 | q | |
| 6.190 | -0.16% -0.010 | 10/23/2026 11:25:00 | AT0000A3M126 | 6.290 10,000 | 6.330 10,000 | open-end | 196.66 | 194.160 | q | |
| 6.730 | -0.15% -0.010 | 10/23/2026 11:25:00 | AT0000A3M118 | 6.830 10,000 | 6.870 10,000 | open-end | 191.27 | 188.770 | q | |
| 7.270 | -0.14% -0.010 | 10/23/2026 11:25:00 | AT0000A3M100 | 7.370 10,000 | 7.410 10,000 | open-end | 185.87 | 183.370 | q | |
| 4.640 | -0.22% -0.010 | 10/23/2026 11:25:00 | AT0000A3TQT0 | 4.740 10,000 | 4.790 10,000 | open-end | 212.13 | 209.630 | q | |
| 5.160 | -0.19% -0.010 | 10/23/2026 11:25:00 | AT0000A3TQS2 | 5.260 10,000 | 5.300 10,000 | open-end | 206.99 | 204.490 | q | |
| 1.560 | -0.64% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBM5 | 1.660 10,000 | 1.700 10,000 | open-end | 242.97 | 240.470 | q | |
| 2.590 | -0.38% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBL7 | 2.690 10,000 | 2.730 10,000 | open-end | 232.70 | 230.200 | q | |
| 3.610 | -0.28% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBK9 | 3.710 10,000 | 3.760 10,000 | open-end | 222.42 | 219.920 | q | |
| 0.562 | -1.75% -0.010 | 10/23/2026 11:25:00 | AT0000A3UN92 | 0.662 10,000 | 0.702 10,000 | open-end | 252.97 | 250.470 | q | |
| 9.940 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLC1 | 9.910 10,000 | 9.940 10,000 | open-end | 23.38 | 22.380 | q | |
| 10.000 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLB3 | 9.970 10,000 | 10.000 10,000 | open-end | 22.81 | 21.810 | q | |
| 10.060 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLA5 | 10.020 10,000 | 10.050 10,000 | open-end | 22.24 | 21.240 | q | |
| 10.110 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DL95 | 10.080 10,000 | 10.110 10,000 | open-end | 21.67 | 20.670 | q | |
| 2.570 | +1.18% +0.030 | 10/23/2026 11:25:00 | AT0000A3QCB4 | 2.540 10,000 | 2.570 10,000 | open-end | 101.08 | 96.080 | q | |
| 7.390 | +0.41% +0.030 | 10/23/2026 11:25:00 | AT0000A3L565 | 7.360 10,000 | 7.390 10,000 | open-end | 49.16 | 47.890 | q | |
| 7.660 | +0.39% +0.030 | 10/23/2026 11:25:00 | AT0000A3L557 | 7.630 10,000 | 7.660 10,000 | open-end | 46.46 | 45.190 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover