| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.280 | +22.27% +0.051 | 08/31/2026 09:25:00 | AT0000A3TN95 | 0.276 10,000 | 0.281 10,000 | open-end | 13.16 | 12.160 | q | |
| 0.382 | +15.41% +0.051 | 08/31/2026 09:25:00 | AT0000A3V556 | 0.378 10,000 | 0.384 10,000 | open-end | 12.14 | 11.140 | q | |
| 0.484 | +12.04% +0.052 | 08/31/2026 09:25:00 | AT0000A3V564 | 0.480 10,000 | 0.485 10,000 | open-end | 11.13 | 10.130 | q | |
| 0.584 | +9.77% +0.052 | 08/31/2026 09:25:00 | AT0000A3WFN0 | 0.580 10,000 | 0.585 10,000 | open-end | 10.13 | 9.130 | q | |
| 0.684 | +8.23% +0.052 | 08/31/2026 09:25:00 | AT0000A3WNW5 | 0.680 10,000 | 0.685 10,000 | open-end | 9.13 | 8.130 | q | |
| 0.250 | -22.12% -0.071 | 08/31/2026 09:25:00 | AT0000A36US9 | 0.246 10,000 | 0.260 10,000 | open-end | 48.88 | 46.880 | q | |
| 0.816 | -8.00% -0.071 | 08/31/2026 09:25:00 | AT0000A3S9A2 | 0.812 10,000 | 0.826 10,000 | open-end | 46.23 | 41.230 | q | |
| 0.821 | -7.96% -0.071 | 08/31/2026 09:25:00 | AT0000A3TSA6 | 0.817 10,000 | 0.831 10,000 | open-end | 43.68 | 41.180 | q | |
| 1.330 | -5.00% -0.070 | 08/31/2026 09:25:00 | AT0000A3VK37 | 1.320 10,000 | 1.340 10,000 | open-end | 41.08 | 36.080 | q | |
| 1.430 | -4.67% -0.070 | 08/31/2026 09:25:00 | AT0000A3VK45 | 1.420 10,000 | 1.440 10,000 | open-end | 40.07 | 35.070 | q | |
| 1.040 | +1.96% +0.020 | 08/31/2026 09:25:00 | AT0000A3KY34 | 1.030 10,000 | 1.140 10,000 | open-end | 15.53 | 13.030 | q | |
| 0.721 | +2.56% +0.018 | 08/31/2026 09:25:00 | AT0000A3TLJ2 | 0.716 10,000 | 0.817 10,000 | open-end | 18.72 | 16.220 | q | |
| 0.823 | +2.24% +0.018 | 08/31/2026 09:25:00 | AT0000A3TLH6 | 0.818 10,000 | 0.919 10,000 | open-end | 17.70 | 15.200 | q | |
| 0.420 | +4.48% +0.018 | 08/31/2026 09:25:00 | AT0000A3WDZ9 | 0.415 10,000 | 0.516 10,000 | open-end | 21.72 | 19.220 | q | |
| 0.521 | +3.58% +0.018 | 08/31/2026 09:25:00 | AT0000A3WDY2 | 0.516 10,000 | 0.616 10,000 | open-end | 20.72 | 18.220 | q | |
| 0.621 | +2.99% +0.018 | 08/31/2026 09:25:00 | AT0000A3WDX4 | 0.616 10,000 | 0.716 10,000 | open-end | 19.72 | 17.220 | q | |
| 0.404 | -2.88% -0.012 | 08/31/2026 09:25:00 | AT0000A2JXM4 | 0.404 10,000 | 0.409 10,000 | open-end | 5.17 | 5.030 | q | |
| 0.371 | -3.13% -0.012 | 08/31/2026 09:25:00 | AT0000A2JXL6 | 0.371 10,000 | 0.376 10,000 | open-end | 5.40 | 5.260 | q | |
| 0.439 | -2.44% -0.011 | 08/31/2026 09:25:00 | AT0000A2KEG4 | 0.439 10,000 | 0.444 10,000 | open-end | 4.93 | 4.780 | q | |
| 0.333 | -2.35% -0.008 | 08/31/2026 09:25:00 | AT0000A3E4M4 | 0.333 10,000 | 0.338 10,000 | open-end | 4.78 | 4.580 | q | |
| 0.348 | -2.25% -0.008 | 08/31/2026 09:25:00 | AT0000A3EGF2 | 0.348 10,000 | 0.353 10,000 | open-end | 4.63 | 4.430 | q | |
| 0.191 | -4.02% -0.008 | 08/31/2026 09:25:00 | AT0000A3M1X7 | 0.191 10,000 | 0.196 10,000 | open-end | 6.20 | 6.000 | q | |
| 0.218 | -3.54% -0.008 | 08/31/2026 09:25:00 | AT0000A3M1W9 | 0.218 10,000 | 0.223 10,000 | open-end | 5.93 | 5.730 | q | |
| 0.244 | -3.56% -0.009 | 08/31/2026 09:25:00 | AT0000A3M1V1 | 0.244 10,000 | 0.249 10,000 | open-end | 5.66 | 5.460 | q | |
| 0.138 | -5.48% -0.008 | 08/31/2026 09:25:00 | AT0000A3MHU2 | 0.138 10,000 | 0.143 10,000 | open-end | 6.73 | 6.530 | q | |
| 0.164 | -5.20% -0.009 | 08/31/2026 09:25:00 | AT0000A3MHT4 | 0.164 10,000 | 0.169 10,000 | open-end | 6.46 | 6.260 | q | |
| 0.088 | -8.33% -0.008 | 08/31/2026 09:25:00 | AT0000A3UN68 | 0.088 10,000 | 0.093 10,000 | open-end | 7.23 | 7.030 | q | |
| 0.113 | -7.38% -0.009 | 08/31/2026 09:25:00 | AT0000A3UN50 | 0.113 10,000 | 0.118 10,000 | open-end | 6.97 | 6.770 | q | |
| 0.063 | -12.50% -0.009 | 08/31/2026 09:25:00 | AT0000A3V5X7 | 0.063 10,000 | 0.068 10,000 | open-end | 7.47 | 7.270 | q | |
| 0.041 | +2.50% 0.001 | 08/31/2026 09:25:00 | AT0000A3WZD9 | 0.041 10,000 | 0.046 10,000 | open-end | 7.72 | 7.520 | q | |
| 1.470 | +5.00% +0.070 | 08/31/2026 09:25:00 | AT0000A3GJQ8 | 1.460 10,000 | 1.530 10,000 | open-end | 66.92 | 61.920 | q | |
| 2.020 | +3.59% +0.070 | 08/31/2026 09:25:00 | AT0000A3GJP0 | 2.010 10,000 | 2.080 10,000 | open-end | 61.43 | 56.430 | q | |
| 0.957 | +7.05% +0.063 | 08/31/2026 09:25:00 | AT0000A3QWC0 | 0.947 10,000 | 1.020 10,000 | open-end | 72.05 | 67.050 | q | |
| 0.976 | -0.71% -0.007 | 08/31/2026 09:25:00 | AT0000A2ZC67 | 0.974 10,000 | 0.981 10,000 | open-end | 38.20 | 37.200 | q | |
| 0.658 | -1.20% -0.008 | 08/31/2026 09:25:00 | AT0000A2ZC59 | 0.656 10,000 | 0.664 10,000 | open-end | 41.37 | 40.370 | q | |
| 1.290 | - | 08/31/2026 09:25:00 | AT0000A318Y8 | 1.280 10,000 | 1.300 10,000 | open-end | 35.05 | 34.050 | q | |
| 1.340 | -0.74% -0.010 | 08/31/2026 09:25:00 | AT0000A3L201 | 1.340 10,000 | 1.360 10,000 | open-end | 33.97 | 33.470 | q | |
| 0.358 | -2.19% -0.008 | 08/31/2026 09:25:00 | AT0000A3WJD3 | 0.356 10,000 | 0.364 10,000 | open-end | 43.87 | 43.370 | q | |
| 5.120 | - | 08/31/2026 09:25:00 | AT0000A2FKS6 | 5.120 10,000 | 5.150 10,000 | open-end | 90.97 | 88.970 | q | |
| 4.780 | - | 08/31/2026 09:25:00 | AT0000A2FKR8 | 4.780 10,000 | 4.820 10,000 | open-end | 94.33 | 92.330 | q | |
| 4.440 | -0.22% -0.010 | 08/31/2026 09:25:00 | AT0000A2FKQ0 | 4.440 10,000 | 4.480 10,000 | open-end | 97.70 | 95.700 | q | |
| 4.110 | - | 08/31/2026 09:25:00 | AT0000A2FKP2 | 4.110 10,000 | 4.140 10,000 | open-end | 101.06 | 99.060 | q | |
| 3.910 | -0.26% -0.010 | 08/31/2026 09:25:00 | AT0000A3TPN5 | 3.910 10,000 | 3.950 10,000 | open-end | 106.00 | 101.000 | q | |
| 3.160 | -0.32% -0.010 | 08/31/2026 09:25:00 | AT0000A3V572 | 3.160 10,000 | 3.200 10,000 | open-end | 110.99 | 108.490 | q | |
| 2.660 | - | 08/31/2026 09:25:00 | AT0000A3V580 | 2.660 10,000 | 2.690 10,000 | open-end | 116.06 | 113.560 | q | |
| 2.150 | - | 08/31/2026 09:25:00 | AT0000A3V598 | 2.150 10,000 | 2.180 10,000 | open-end | 121.12 | 118.620 | q | |
| 1.640 | -0.61% -0.010 | 08/31/2026 09:25:00 | AT0000A3V5A5 | 1.640 10,000 | 1.680 10,000 | open-end | 126.18 | 123.680 | q | |
| 1.140 | -0.87% -0.010 | 08/31/2026 09:25:00 | AT0000A3WJE1 | 1.140 10,000 | 1.180 10,000 | open-end | 131.19 | 128.690 | q | |
| 0.661 | -4.34% -0.030 | 08/31/2026 09:25:00 | AT0000A3WZE7 | 0.661 10,000 | 0.689 10,000 | open-end | 136.19 | 133.690 | q | |
| 18.350 | -1.61% -0.300 | 08/31/2026 09:25:00 | AT0000A31AN3 | 18.350 2,500 | 18.420 2,500 | open-end | 176.08 | 171.080 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover