| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.220 | +1.44% +0.230 | 10/23/2026 11:25:00 | AT0000A3UZB7 | 16.330 2,500 | 16.500 2,500 | 06/15/2027 | 15.00 | - | q | |
| 17.130 | +1.54% +0.260 | 10/23/2026 11:25:00 | AT0000A3WN74 | 17.270 2,500 | 17.450 2,500 | 03/16/2027 | 15.00 | - | q | |
| 16.170 | +1.06% +0.170 | 10/23/2026 11:25:00 | AT0000A3WN66 | 16.240 2,500 | 16.410 2,500 | 09/14/2027 | 13.70 | - | q | |
| 3.670 | - | 10/23/2026 11:25:00 | AT0000A3RTV4 | 3.670 2,500 | 3.710 2,500 | 12/15/2026 | 2.35 | - | q | |
| 4.010 | - | 10/23/2026 11:25:00 | AT0000A3RTU6 | 4.010 2,500 | 4.050 2,500 | 12/15/2026 | 2.68 | - | q | |
| 4.340 | - | 10/23/2026 11:25:00 | AT0000A3RTT8 | 4.340 2,500 | 4.380 2,500 | 12/15/2026 | 3.02 | - | q | |
| 4.700 | - | 10/23/2026 11:25:00 | AT0000A3SD23 | 4.690 2,500 | 4.750 2,500 | 12/15/2026 | 3.30 | - | q | |
| 4.100 | +0.24% +0.010 | 10/23/2026 11:25:00 | AT0000A3TC23 | 4.010 2,500 | 4.060 2,500 | 12/15/2026 | 3.60 | - | q | |
| 4.980 | +0.20% +0.010 | 10/23/2026 11:25:00 | AT0000A3VL69 | 4.880 2,500 | 4.940 2,500 | 12/15/2026 | 3.60 | - | q | |
| 3.490 | - | 10/23/2026 11:25:00 | AT0000A3RTS0 | 3.490 2,500 | 3.530 2,500 | 03/16/2027 | 2.24 | - | q | |
| 3.800 | - | 10/23/2026 11:25:00 | AT0000A3RTR2 | 3.800 2,500 | 3.850 2,500 | 03/16/2027 | 2.56 | - | q | |
| 4.120 | - | 10/23/2026 11:25:00 | AT0000A3RTQ4 | 4.110 2,500 | 4.160 2,500 | 03/16/2027 | 2.88 | - | q | |
| 4.460 | - | 10/23/2026 11:25:00 | AT0000A3SD15 | 4.430 2,500 | 4.480 2,500 | 03/16/2027 | 3.20 | - | q | |
| 4.080 | +0.25% +0.010 | 10/23/2026 11:25:00 | AT0000A3SD07 | 4.000 2,500 | 4.040 2,500 | 03/16/2027 | 3.50 | - | q | |
| 3.280 | - | 10/23/2026 11:25:00 | AT0000A3UYG9 | 3.280 2,500 | 3.310 2,500 | 06/15/2027 | 2.13 | - | q | |
| 3.580 | - | 10/23/2026 11:25:00 | AT0000A3UYF1 | 3.580 2,500 | 3.620 2,500 | 06/15/2027 | 2.43 | - | q | |
| 3.860 | - | 10/23/2026 11:25:00 | AT0000A3UYE4 | 3.860 2,500 | 3.900 2,500 | 06/15/2027 | 2.74 | - | q | |
| 4.030 | - | 10/23/2026 11:25:00 | AT0000A3V9H2 | 4.010 2,500 | 4.060 2,500 | 06/15/2027 | 3.00 | - | q | |
| 4.200 | - | 10/23/2026 11:25:00 | AT0000A3V9G4 | 4.150 2,500 | 4.200 2,500 | 06/15/2027 | 3.30 | - | q | |
| 4.630 | +0.43% +0.020 | 10/23/2026 11:25:00 | AT0000A3VL77 | 4.530 2,500 | 4.580 2,500 | 03/16/2027 | 3.50 | - | q | |
| 19.820 | -0.10% -0.020 | 10/23/2026 11:25:00 | AT0000A2TWJ1 | 19.810 10,000 | 19.910 10,000 | open-end | - | - | q | |
| 19.480 | -0.71% -0.140 | 10/23/2026 11:25:00 | AT0000A2TWN3 | 19.480 10,000 | 19.590 10,000 | open-end | - | - | q | |
| 15.730 | - | 10/23/2026 11:25:00 | AT0000A2QRU4 | 15.730 3,000 | 15.830 3,000 | open-end | - | - | q | |
| 9.440 | +0.96% +0.090 | 10/23/2026 11:25:00 | AT0000A2TWP8 | 9.410 5,000 | 9.510 5,000 | open-end | - | - | q | |
| 18.980 | -0.11% -0.020 | 10/23/2026 11:25:00 | AT0000A2JA85 | 18.940 10,000 | 19.040 10,000 | open-end | - | - | q | |
| 32.730 | -0.67% -0.220 | 10/23/2026 11:25:00 | AT0000A3H9R9 | 32.730 1,500 | 32.750 1,500 | open-end | - | - | q | |
| 159.750 | -0.11% -0.180 | 10/23/2026 11:25:00 | AT0000A23LS6 | 159.560 3,000 | 160.570 3,000 | open-end | - | - | q | |
| 43.890 | -2.38% -1.070 | 10/23/2026 11:25:00 | AT0000A3H9S7 | 43.960 5,000 | 44.010 5,000 | open-end | - | - | q | |
| 133.140 | +3.19% +4.110 | 10/23/2026 11:25:00 | AT0000A2G9U5 | 133.220 3,000 | 133.330 3,000 | open-end | - | - | q | |
| 176.000 | +3.15% +5.380 | 10/23/2026 11:25:00 | AT0000A2G9T7 | 176.550 2,500 | 176.650 2,500 | open-end | - | - | q | |
| - | - | - | IT0005580698 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580680 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580730 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580672 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580706 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580755 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580748 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580763 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580714 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005580722 | - - | - - | 01/19/2027 | - | - | l | |
| - | - | - | IT0005586810 | - - | - - | 03/15/2027 | - | - | l | |
| - | - | - | IT0005586794 | - - | - - | 03/15/2027 | - | - | l | |
| - | - | - | IT0005586844 | - - | - - | 03/15/2027 | - | - | l | |
| - | - | - | IT0005586786 | - - | - - | 03/15/2027 | - | - | l | |
| - | - | - | IT0005586828 | - - | - - | 03/15/2027 | - | - | l | |
| - | - | - | IT0005611501 | - - | - - | 09/08/2027 | - | - | l | |
| - | - | - | IT0005611477 | - - | - - | 09/08/2027 | - | - | l | |
| - | - | - | IT0005611535 | - - | - - | 09/08/2027 | - | - | l | |
| - | - | - | IT0005636136 | - - | - - | 02/16/2028 | - | - | l | |
| - | - | - | IT0005636144 | - - | - - | 02/16/2028 | - | - | l |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover