| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.210 | -0.23% -0.090 | 08/31/2026 09:25:00 | AT0000A3RUJ7 | 39.280 250 | 39.680 250 | 12/15/2026 | 28.90 | - | q | |
| 43.800 | +0.05% +0.020 | 08/31/2026 09:25:00 | AT0000A3RUH1 | 43.810 250 | 44.250 250 | 09/15/2026 | 30.90 | - | q | |
| 38.030 | -1.12% -0.430 | 08/31/2026 09:25:00 | AT0000A3SDZ7 | 38.220 250 | 38.610 250 | 12/15/2026 | 35.00 | - | q | |
| 40.520 | -0.61% -0.250 | 08/31/2026 09:25:00 | AT0000A3TBN5 | 40.670 250 | 41.080 250 | 12/15/2026 | 31.80 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3TL14 | 38.290 250 | 38.680 250 | 09/15/2026 | 34.00 | - | q | |
| 38.020 | -1.09% -0.420 | 08/31/2026 09:25:00 | AT0000A3TL22 | 38.210 250 | 38.600 250 | 12/15/2026 | 35.00 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3UJR7 | 38.290 250 | 38.680 250 | 09/15/2026 | 37.40 | - | q | |
| 47.560 | -0.23% -0.110 | 08/31/2026 09:25:00 | AT0000A3V929 | 47.790 250 | 48.270 250 | 09/15/2026 | 34.00 | - | q | |
| 40.690 | -1.41% -0.580 | 08/31/2026 09:25:00 | AT0000A3V9N0 | 40.990 250 | 41.400 250 | 12/15/2026 | 35.00 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3VSN5 | 38.290 250 | 38.680 250 | 12/15/2026 | 38.50 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3VSP0 | 38.290 250 | 38.680 250 | 12/15/2026 | 42.40 | - | q | |
| 36.260 | -0.33% -0.120 | 08/31/2026 09:25:00 | AT0000A3RUM1 | 36.340 250 | 36.700 250 | 03/16/2027 | 27.00 | - | q | |
| 34.540 | -0.14% -0.050 | 08/31/2026 09:25:00 | AT0000A3RUL3 | 34.580 250 | 34.920 250 | 03/16/2027 | 24.00 | - | q | |
| 32.260 | -0.03% -0.010 | 08/31/2026 09:25:00 | AT0000A3RUK5 | 32.280 250 | 32.600 250 | 03/16/2027 | 21.00 | - | q | |
| 38.520 | -0.49% -0.190 | 08/31/2026 09:25:00 | AT0000A3SE06 | 38.630 250 | 39.020 250 | 03/16/2027 | 29.70 | - | q | |
| 38.340 | -0.73% -0.280 | 08/31/2026 09:25:00 | AT0000A3TBP0 | 38.490 250 | 38.870 250 | 03/16/2027 | 32.70 | - | q | |
| 37.850 | -1.02% -0.390 | 08/31/2026 09:25:00 | AT0000A3UJS5 | 38.030 250 | 38.410 250 | 03/16/2027 | 36.00 | - | q | |
| 35.360 | -0.48% -0.170 | 08/31/2026 09:25:00 | AT0000A3UZ07 | 35.450 250 | 35.810 250 | 06/15/2027 | 28.40 | - | q | |
| 34.020 | -0.29% -0.100 | 08/31/2026 09:25:00 | AT0000A3UYZ9 | 34.080 250 | 34.420 250 | 06/15/2027 | 25.20 | - | q | |
| 32.110 | -0.19% -0.060 | 08/31/2026 09:25:00 | AT0000A3UYY2 | 32.150 250 | 32.480 250 | 06/15/2027 | 22.10 | - | q | |
| 37.070 | -0.99% -0.370 | 08/31/2026 09:25:00 | AT0000A3V9R1 | 37.250 250 | 37.620 250 | 06/15/2027 | 34.30 | - | q | |
| 36.880 | -0.73% -0.270 | 08/31/2026 09:25:00 | AT0000A3V9Q3 | 37.020 250 | 37.400 250 | 06/15/2027 | 31.20 | - | q | |
| 38.770 | -1.32% -0.520 | 08/31/2026 09:25:00 | AT0000A3V9P5 | 39.020 250 | 39.410 250 | 03/16/2027 | 36.00 | - | q | |
| 38.050 | -1.12% -0.430 | 08/31/2026 09:25:00 | AT0000A3VSQ8 | 38.240 250 | 38.630 250 | 03/16/2027 | 39.60 | - | q | |
| 37.010 | -1.04% -0.390 | 08/31/2026 09:25:00 | AT0000A3VSR6 | 37.190 250 | 37.560 250 | 06/15/2027 | 37.70 | - | q | |
| 37.180 | -1.09% -0.410 | 08/31/2026 09:25:00 | AT0000A3VSS4 | 37.360 250 | 37.740 250 | 06/15/2027 | 41.50 | - | q | |
| 35.660 | -0.72% -0.260 | 08/31/2026 09:25:00 | AT0000A3WNG8 | 35.790 250 | 36.150 250 | 09/14/2027 | 32.00 | - | q | |
| 34.770 | -0.52% -0.180 | 08/31/2026 09:25:00 | AT0000A3WNF0 | 34.860 250 | 35.220 250 | 09/14/2027 | 28.50 | - | q | |
| 33.460 | -0.36% -0.120 | 08/31/2026 09:25:00 | AT0000A3WNE3 | 33.530 250 | 33.870 250 | 09/14/2027 | 24.90 | - | q | |
| 33.860 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PB85 | 33.860 5,000 | 34.200 5,000 | 09/15/2026 | 23.50 | - | q | |
| 31.260 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PB77 | 31.260 5,000 | 31.580 5,000 | 09/15/2026 | 20.90 | - | q | |
| 28.660 | - | 08/31/2026 09:25:00 | AT0000A3PB69 | 28.660 5,000 | 28.960 5,000 | 09/15/2026 | 18.30 | - | q | |
| 36.550 | - | 08/31/2026 09:25:00 | AT0000A3PRP4 | 36.550 5,000 | 36.920 5,000 | 09/15/2026 | 25.90 | - | q | |
| 40.150 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R299 | 40.150 5,000 | 40.550 5,000 | 09/15/2026 | 28.50 | - | q | |
| 30.270 | - | 08/31/2026 09:25:00 | AT0000A3R2A8 | 30.270 5,000 | 30.580 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.050 | - | 08/31/2026 09:25:00 | AT0000A3R2B6 | 33.050 5,000 | 33.390 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.830 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2C4 | 35.830 5,000 | 36.190 5,000 | 12/15/2026 | 25.00 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3RS27 | 31.290 5,000 | 31.610 5,000 | 12/15/2026 | 30.30 | - | q | |
| 39.160 | +0.15% +0.060 | 08/31/2026 09:25:00 | AT0000A3RS19 | 39.140 5,000 | 39.530 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3SC73 | 31.290 5,000 | 31.610 5,000 | 09/15/2026 | 31.40 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3TKY3 | 31.290 5,000 | 31.610 5,000 | 12/15/2026 | 33.30 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3V8X1 | 31.290 5,000 | 31.610 5,000 | 12/15/2026 | 30.30 | - | q | |
| 36.810 | +0.16% +0.060 | 08/31/2026 09:25:00 | AT0000A3RS50 | 36.780 5,000 | 37.150 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.770 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3RS43 | 34.770 5,000 | 35.120 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.850 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3RS35 | 31.850 5,000 | 32.170 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3SC99 | 31.290 5,000 | 31.610 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.130 | +0.42% +0.150 | 08/31/2026 09:25:00 | AT0000A3SC81 | 36.020 5,000 | 36.380 5,000 | 03/16/2027 | 29.20 | - | q | |
| 34.310 | +0.20% +0.070 | 08/31/2026 09:25:00 | AT0000A3UXP2 | 34.260 5,000 | 34.610 5,000 | 06/15/2027 | 25.60 | - | q | |
| 33.130 | +0.06% +0.020 | 08/31/2026 09:25:00 | AT0000A3UXN7 | 33.120 5,000 | 33.450 5,000 | 06/15/2027 | 22.70 | - | q | |
| 30.480 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3UXM9 | 30.480 5,000 | 30.790 5,000 | 06/15/2027 | 19.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover