| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.290 | +1.88% +0.300 | 10/23/2026 09:25:00 | AT0000A3UZB7 | 16.290 2,500 | 16.450 2,500 | 06/15/2027 | 15.00 | - | q | |
| 17.200 | +1.96% +0.330 | 10/23/2026 09:25:00 | AT0000A3WN74 | 17.200 2,500 | 17.380 2,500 | 03/16/2027 | 15.00 | - | q | |
| 16.220 | +1.38% +0.220 | 10/23/2026 09:25:00 | AT0000A3WN66 | 16.220 2,500 | 16.390 2,500 | 09/14/2027 | 13.70 | - | q | |
| 3.670 | - | 10/23/2026 09:25:00 | AT0000A3RTV4 | 3.670 2,500 | 3.710 2,500 | 12/15/2026 | 2.35 | - | q | |
| 4.010 | - | 10/23/2026 09:25:00 | AT0000A3RTU6 | 4.010 2,500 | 4.050 2,500 | 12/15/2026 | 2.68 | - | q | |
| 4.340 | - | 10/23/2026 09:25:00 | AT0000A3RTT8 | 4.340 2,500 | 4.390 2,500 | 12/15/2026 | 3.02 | - | q | |
| 4.700 | - | 10/23/2026 09:25:00 | AT0000A3SD23 | 4.700 2,500 | 4.750 2,500 | 12/15/2026 | 3.30 | - | q | |
| 4.100 | +0.24% +0.010 | 10/23/2026 09:25:00 | AT0000A3TC23 | 4.100 2,500 | 4.150 2,500 | 12/15/2026 | 3.60 | - | q | |
| 4.980 | +0.20% +0.010 | 10/23/2026 09:25:00 | AT0000A3VL69 | 4.980 2,500 | 5.040 2,500 | 12/15/2026 | 3.60 | - | q | |
| 3.490 | - | 10/23/2026 09:25:00 | AT0000A3RTS0 | 3.490 2,500 | 3.530 2,500 | 03/16/2027 | 2.24 | - | q | |
| 3.800 | - | 10/23/2026 09:25:00 | AT0000A3RTR2 | 3.800 2,500 | 3.850 2,500 | 03/16/2027 | 2.56 | - | q | |
| 4.120 | - | 10/23/2026 09:25:00 | AT0000A3RTQ4 | 4.120 2,500 | 4.160 2,500 | 03/16/2027 | 2.88 | - | q | |
| 4.460 | - | 10/23/2026 09:25:00 | AT0000A3SD15 | 4.460 2,500 | 4.510 2,500 | 03/16/2027 | 3.20 | - | q | |
| 4.080 | +0.25% +0.010 | 10/23/2026 09:25:00 | AT0000A3SD07 | 4.080 2,500 | 4.120 2,500 | 03/16/2027 | 3.50 | - | q | |
| 3.280 | - | 10/23/2026 09:25:00 | AT0000A3UYG9 | 3.280 2,500 | 3.310 2,500 | 06/15/2027 | 2.13 | - | q | |
| 3.580 | - | 10/23/2026 09:25:00 | AT0000A3UYF1 | 3.580 2,500 | 3.620 2,500 | 06/15/2027 | 2.43 | - | q | |
| 3.860 | - | 10/23/2026 09:25:00 | AT0000A3UYE4 | 3.860 2,500 | 3.910 2,500 | 06/15/2027 | 2.74 | - | q | |
| 4.030 | - | 10/23/2026 09:25:00 | AT0000A3V9H2 | 4.030 2,500 | 4.080 2,500 | 06/15/2027 | 3.00 | - | q | |
| 4.200 | - | 10/23/2026 09:25:00 | AT0000A3V9G4 | 4.200 2,500 | 4.250 2,500 | 06/15/2027 | 3.30 | - | q | |
| 4.630 | +0.43% +0.020 | 10/23/2026 09:25:00 | AT0000A3VL77 | 4.630 2,500 | 4.680 2,500 | 03/16/2027 | 3.50 | - | q | |
| 19.840 | - | 10/23/2026 09:25:00 | AT0000A2TWJ1 | 19.840 10,000 | 19.950 10,000 | open-end | - | - | q | |
| 19.650 | +0.15% +0.030 | 10/23/2026 09:25:00 | AT0000A2TWN3 | 19.550 10,000 | 19.660 10,000 | open-end | - | - | q | |
| 15.750 | +0.13% +0.020 | 10/23/2026 09:25:00 | AT0000A2QRU4 | 15.730 3,000 | 15.830 3,000 | open-end | - | - | q | |
| 9.410 | +0.64% +0.060 | 10/23/2026 09:25:00 | AT0000A2TWP8 | 9.460 5,000 | 9.560 5,000 | open-end | - | - | q | |
| 19.000 | - | 10/23/2026 09:25:00 | AT0000A2JA85 | 19.000 10,000 | 19.100 10,000 | open-end | - | - | q | |
| 32.620 | -1.00% -0.330 | 10/23/2026 09:25:00 | AT0000A3H9R9 | 32.580 1,500 | 32.600 1,500 | open-end | - | - | q | |
| 159.930 | - | 10/23/2026 09:25:00 | AT0000A23LS6 | 159.930 3,000 | 160.930 3,000 | open-end | - | - | q | |
| 43.810 | -2.56% -1.150 | 10/23/2026 09:29:11 | AT0000A3H9S7 | 43.760 5,000 | 43.810 5,000 | open-end | - | - | q | |
| 132.790 | +2.91% +3.760 | 10/23/2026 09:25:00 | AT0000A2G9U5 | 132.600 3,000 | 132.700 3,000 | open-end | - | - | q | |
| 176.010 | +3.16% +5.390 | 10/23/2026 09:25:00 | AT0000A2G9T7 | 175.520 2,500 | 175.620 2,500 | open-end | - | - | q | |
| - | - | - | IT0005580698 | - - | - - | 01/19/2027 | - | - | P | |
| - | - | - | IT0005580680 | - - | - - | 01/19/2027 | - | - | P | |
| - | - | - | IT0005580730 | - - | - - | 01/19/2027 | - | - | P | |
| - | - | - | IT0005580672 | - - | - - | 01/19/2027 | - | - | P | |
| - | - | - | IT0005580706 | - - | - - | 01/19/2027 | - | - | P | |
| - | - | - | IT0005580755 | - - | - - | 01/19/2027 | - | - | P | |
| - | - | - | IT0005580748 | - - | - - | 01/19/2027 | - | - | P | |
| - | - | - | IT0005580763 | - - | - - | 01/19/2027 | - | - | P | |
| - | - | - | IT0005580714 | - - | - - | 01/19/2027 | - | - | P | |
| - | - | - | IT0005580722 | - - | - - | 01/19/2027 | - | - | P | |
| - | - | - | IT0005586810 | - - | - - | 03/15/2027 | - | - | P | |
| - | - | - | IT0005586794 | - - | - - | 03/15/2027 | - | - | P | |
| - | - | - | IT0005586844 | - - | - - | 03/15/2027 | - | - | P | |
| - | - | - | IT0005586786 | - - | - - | 03/15/2027 | - | - | P | |
| - | - | - | IT0005586828 | - - | - - | 03/15/2027 | - | - | P | |
| - | - | - | IT0005611501 | - - | - - | 09/08/2027 | - | - | P | |
| - | - | - | IT0005611477 | - - | - - | 09/08/2027 | - | - | P | |
| - | - | - | IT0005611535 | - - | - - | 09/08/2027 | - | - | P | |
| - | - | - | IT0005636136 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005636144 | - - | - - | 02/16/2028 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover