| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.531 | -3.28% -0.018 | 08/31/2026 09:25:00 | AT0000A3WHD7 | 0.539 10,000 | 0.549 10,000 | open-end | 53.20 | 54.200 | q | |
| 0.281 | -6.02% -0.018 | 08/31/2026 09:25:00 | AT0000A3WHE5 | 0.289 10,000 | 0.299 10,000 | open-end | 50.70 | 51.700 | q | |
| 1.380 | -8.61% -0.130 | 08/31/2026 09:25:00 | AT0000A3UAG9 | 1.380 10,000 | 1.400 10,000 | open-end | 189.74 | 194.740 | q | |
| 2.380 | -5.18% -0.130 | 08/31/2026 09:25:00 | AT0000A3V457 | 2.380 10,000 | 2.400 10,000 | open-end | 199.75 | 204.750 | q | |
| 5.380 | -2.36% -0.130 | 08/31/2026 09:25:00 | AT0000A3VU27 | 5.380 10,000 | 5.400 10,000 | open-end | 229.75 | 234.750 | q | |
| 3.380 | -3.70% -0.130 | 08/31/2026 09:25:00 | AT0000A3VU19 | 3.380 10,000 | 3.410 10,000 | open-end | 209.77 | 214.770 | q | |
| 7.380 | -1.73% -0.130 | 08/31/2026 09:25:00 | AT0000A3WFT7 | 7.380 10,000 | 7.400 10,000 | open-end | 249.75 | 254.750 | q | |
| 1.860 | -2.62% -0.050 | 08/31/2026 09:25:00 | AT0000A3UNH0 | 1.850 10,000 | 1.860 10,000 | open-end | 70.67 | 71.670 | q | |
| 0.147 | -45.35% -0.122 | 08/28/2026 17:25:00 | AT0000A3V7Z8 | - - | - - | open-end | 53.02 | 54.020 | S | |
| 11.470 | -1.21% -0.140 | 08/31/2026 09:25:00 | AT0000A3VTZ7 | 11.570 10,000 | 11.610 10,000 | open-end | 245.74 | 270.740 | q | |
| 13.460 | -1.10% -0.150 | 08/31/2026 09:25:00 | AT0000A3VTY0 | 13.560 10,000 | 13.610 10,000 | open-end | 265.72 | 290.720 | q | |
| 7.970 | -1.85% -0.150 | 08/31/2026 09:25:00 | AT0000A3VZQ3 | 8.070 10,000 | 8.120 10,000 | open-end | 225.80 | 235.800 | q | |
| 2.970 | -4.81% -0.150 | 08/31/2026 09:25:00 | AT0000A3WFS9 | 3.070 10,000 | 3.120 10,000 | open-end | 175.80 | 185.800 | q | |
| 3.970 | -3.64% -0.150 | 08/31/2026 09:25:00 | AT0000A3WFR1 | 4.070 10,000 | 4.120 10,000 | open-end | 185.80 | 195.800 | q | |
| 5.970 | -2.45% -0.150 | 08/31/2026 09:25:00 | AT0000A3WFQ3 | 6.070 10,000 | 6.120 10,000 | open-end | 205.80 | 215.800 | q | |
| 1.970 | -7.08% -0.150 | 08/31/2026 09:25:00 | AT0000A3WPD0 | 2.070 10,000 | 2.120 10,000 | open-end | 165.80 | 175.800 | q | |
| 0.801 | -2.55% -0.021 | 08/31/2026 09:25:00 | AT0000A3QH62 | 0.801 10,000 | 0.822 10,000 | open-end | 85.62 | 90.620 | q | |
| 1.300 | -1.52% -0.020 | 08/31/2026 09:25:00 | AT0000A3RJW3 | 1.300 10,000 | 1.320 10,000 | open-end | 90.61 | 95.610 | q | |
| 1.800 | -1.10% -0.020 | 08/31/2026 09:25:00 | AT0000A3SYZ3 | 1.800 10,000 | 1.820 10,000 | open-end | 95.62 | 100.620 | q | |
| 2.300 | -0.86% -0.020 | 08/31/2026 09:25:00 | AT0000A3VGP5 | 2.300 10,000 | 2.320 10,000 | open-end | 100.62 | 105.620 | q | |
| 3.300 | -0.60% -0.020 | 08/31/2026 09:25:00 | AT0000A3WEB8 | 3.300 10,000 | 3.320 10,000 | open-end | 110.62 | 115.620 | q | |
| 2.800 | +2.19% +0.060 | 08/31/2026 09:25:00 | AT0000A3RML0 | 2.860 10,000 | 2.950 10,000 | open-end | 475.46 | 480.460 | q | |
| 7.800 | +0.78% +0.060 | 08/31/2026 09:25:00 | AT0000A3W166 | 7.860 10,000 | 7.950 10,000 | open-end | 525.49 | 530.490 | q | |
| 5.300 | +0.95% +0.050 | 08/31/2026 09:25:00 | AT0000A3W158 | 5.360 10,000 | 5.460 10,000 | open-end | 500.51 | 505.510 | q | |
| 10.300 | +0.59% +0.060 | 08/31/2026 09:25:00 | AT0000A3WHC9 | 10.360 10,000 | 10.450 10,000 | open-end | 550.48 | 555.480 | q | |
| 12.800 | +0.16% +0.020 | 08/31/2026 09:25:00 | AT0000A3WZR9 | 12.860 10,000 | 12.960 10,000 | open-end | 575.48 | 580.480 | q | |
| 0.447 | +18.88% +0.071 | 08/31/2026 09:25:00 | AT0000A3WXP8 | 0.447 10,000 | 0.455 10,000 | open-end | 39.50 | 40.500 | q | |
| 0.697 | +11.34% +0.071 | 08/31/2026 09:25:00 | AT0000A3WXN3 | 0.697 10,000 | 0.705 10,000 | open-end | 42.00 | 43.000 | q | |
| 0.947 | +8.11% +0.071 | 08/31/2026 09:25:00 | AT0000A3WXM5 | 0.947 10,000 | 0.955 10,000 | open-end | 44.50 | 45.500 | q | |
| 1.190 | +6.25% +0.070 | 08/31/2026 09:25:00 | AT0000A3WXL7 | 1.190 10,000 | 1.210 10,000 | open-end | 47.00 | 48.000 | q | |
| 1.440 | +5.11% +0.070 | 08/31/2026 09:25:00 | AT0000A3WXK9 | 1.440 10,000 | 1.460 10,000 | open-end | 49.50 | 50.500 | q | |
| 0.348 | +2.96% +0.010 | 08/31/2026 09:25:00 | AT0000A3WZQ1 | 0.348 10,000 | 0.355 10,000 | open-end | 38.50 | 39.500 | q | |
| 4.280 | +3.13% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ97 | 4.330 10,000 | 4.370 10,000 | open-end | 241.98 | 244.480 | q | |
| 3.280 | +4.13% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQA4 | 3.330 10,000 | 3.370 10,000 | open-end | 231.98 | 234.480 | q | |
| 5.280 | +2.52% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ89 | 5.330 10,000 | 5.370 10,000 | open-end | 251.98 | 254.480 | q | |
| 6.280 | +2.11% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQ71 | 6.330 10,000 | 6.370 10,000 | open-end | 261.98 | 264.480 | q | |
| 2.280 | +6.05% +0.130 | 08/31/2026 09:25:00 | AT0000A3WQB2 | 2.330 10,000 | 2.370 10,000 | open-end | 221.98 | 224.480 | q | |
| 1.280 | +11.30% +0.130 | 08/31/2026 09:25:00 | AT0000A3WYM3 | 1.330 10,000 | 1.370 10,000 | open-end | 211.98 | 214.480 | q | |
| 16.360 | +0.43% +0.070 | 08/31/2026 09:25:00 | AT0000A2NHA4 | 16.370 10,000 | 16.400 10,000 | open-end | 312.63 | 317.630 | q | |
| 19.240 | +0.37% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5C7 | 19.250 10,000 | 19.280 10,000 | open-end | 341.47 | 346.470 | q | |
| 18.290 | +0.38% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5B9 | 18.300 10,000 | 18.330 10,000 | open-end | 331.93 | 336.930 | q | |
| 17.330 | +0.41% +0.070 | 08/31/2026 09:25:00 | AT0000A2S5A1 | 17.340 10,000 | 17.380 10,000 | open-end | 322.39 | 327.390 | q | |
| 31.040 | - | 10/12/2021 18:00:00 | AT0000A2SRB0 | - - | - - | open-end | 335.27 | 345.270 | P | |
| 13.230 | +0.53% +0.070 | 08/31/2026 09:25:00 | AT0000A2TAK5 | 13.240 10,000 | 13.280 10,000 | open-end | 283.89 | 286.390 | q | |
| 14.190 | +0.42% +0.060 | 08/31/2026 09:25:00 | AT0000A2TAJ7 | 14.200 10,000 | 14.240 10,000 | open-end | 293.50 | 296.000 | q | |
| 15.150 | +0.40% +0.060 | 08/31/2026 09:25:00 | AT0000A2TAH1 | 15.160 10,000 | 15.200 10,000 | open-end | 303.11 | 305.610 | q | |
| 24.410 | - | 10/27/2021 17:50:01 | AT0000A2TW79 | - - | - - | open-end | 289.23 | 299.230 | P | |
| 11.540 | +0.61% +0.070 | 08/31/2026 09:25:00 | AT0000A2UJQ1 | 11.550 10,000 | 11.580 10,000 | open-end | 264.46 | 269.460 | q | |
| 12.510 | +0.56% +0.070 | 08/31/2026 09:25:00 | AT0000A2UJP3 | 12.520 10,000 | 12.550 10,000 | open-end | 274.13 | 279.130 | q | |
| 8.580 | +0.82% +0.070 | 08/31/2026 09:25:00 | AT0000A3K7L1 | 8.590 10,000 | 8.620 10,000 | open-end | 234.87 | 239.870 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover