| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.990 | +0.95% +0.170 | 10/23/2026 11:25:00 | AT0000A2S5B9 | 18.070 10,000 | 18.100 10,000 | open-end | 331.74 | 336.740 | q | |
| 17.040 | +1.01% +0.170 | 10/23/2026 11:25:00 | AT0000A2S5A1 | 17.120 10,000 | 17.150 10,000 | open-end | 322.20 | 327.200 | q | |
| 31.040 | - | 10/12/2021 18:00:00 | AT0000A2SRB0 | - - | - - | open-end | 335.07 | 345.070 | P | |
| 12.940 | +1.33% +0.170 | 10/23/2026 11:25:00 | AT0000A2TAK5 | 13.020 10,000 | 13.050 10,000 | open-end | 283.72 | 286.220 | q | |
| 13.900 | +1.24% +0.170 | 10/23/2026 11:25:00 | AT0000A2TAJ7 | 13.980 10,000 | 14.010 10,000 | open-end | 293.33 | 295.830 | q | |
| 14.860 | +1.16% +0.170 | 10/23/2026 11:25:00 | AT0000A2TAH1 | 14.940 10,000 | 14.970 10,000 | open-end | 302.93 | 305.430 | q | |
| 24.410 | - | 10/27/2021 17:50:01 | AT0000A2TW79 | - - | - - | open-end | 289.06 | 299.060 | P | |
| 11.250 | +1.53% +0.170 | 10/23/2026 11:25:00 | AT0000A2UJQ1 | 11.330 10,000 | 11.360 10,000 | open-end | 264.30 | 269.300 | q | |
| 12.210 | +1.41% +0.170 | 10/23/2026 11:25:00 | AT0000A2UJP3 | 12.290 10,000 | 12.330 10,000 | open-end | 273.97 | 278.970 | q | |
| 8.290 | +2.09% +0.170 | 10/23/2026 11:25:00 | AT0000A3K7L1 | 8.370 10,000 | 8.400 10,000 | open-end | 234.73 | 239.730 | q | |
| 9.270 | +1.87% +0.170 | 10/23/2026 11:25:00 | AT0000A3K7K3 | 9.350 10,000 | 9.390 10,000 | open-end | 244.59 | 249.590 | q | |
| 10.260 | +1.68% +0.170 | 10/23/2026 11:25:00 | AT0000A3K7J5 | 10.340 10,000 | 10.380 10,000 | open-end | 254.46 | 259.460 | q | |
| 7.300 | +2.38% +0.170 | 10/23/2026 11:25:00 | AT0000A3KBP9 | 7.380 10,000 | 7.420 10,000 | open-end | 224.88 | 229.880 | q | |
| 6.310 | +2.77% +0.170 | 10/23/2026 11:25:00 | AT0000A3MPW1 | 6.390 10,000 | 6.430 10,000 | open-end | 215.00 | 220.000 | q | |
| 4.090 | +4.34% +0.170 | 10/23/2026 11:25:00 | AT0000A3QCH1 | 4.170 10,000 | 4.200 10,000 | open-end | 195.21 | 197.710 | q | |
| 5.080 | +3.46% +0.170 | 10/23/2026 11:25:00 | AT0000A3QCG3 | 5.160 10,000 | 5.190 10,000 | open-end | 205.13 | 207.630 | q | |
| 3.590 | +4.97% +0.170 | 10/23/2026 11:25:00 | AT0000A3QJH6 | 3.670 10,000 | 3.710 10,000 | open-end | 190.29 | 192.790 | q | |
| 1.100 | +18.28% +0.170 | 10/23/2026 11:25:00 | AT0000A3WHB1 | 1.180 10,000 | 1.210 10,000 | open-end | 165.31 | 167.810 | q | |
| 1.600 | +11.89% +0.170 | 10/23/2026 11:25:00 | AT0000A3WHA3 | 1.680 10,000 | 1.710 10,000 | open-end | 170.30 | 172.800 | q | |
| 2.090 | +8.85% +0.170 | 10/23/2026 11:25:00 | AT0000A3WH98 | 2.170 10,000 | 2.210 10,000 | open-end | 175.30 | 177.800 | q | |
| 2.590 | +7.02% +0.170 | 10/23/2026 11:25:00 | AT0000A3WH80 | 2.670 10,000 | 2.710 10,000 | open-end | 180.30 | 182.800 | q | |
| 3.090 | +5.82% +0.170 | 10/23/2026 11:25:00 | AT0000A3WH72 | 3.170 10,000 | 3.210 10,000 | open-end | 185.29 | 187.790 | q | |
| 0.122 | +0.83% 0.001 | 10/23/2026 11:25:00 | AT0000A3QAR4 | 0.118 10,000 | 0.128 10,000 | open-end | 3.14 | 2.890 | q | |
| 0.095 | +1.06% 0.001 | 10/23/2026 11:25:00 | AT0000A3QWZ1 | 0.091 10,000 | 0.102 10,000 | open-end | 3.40 | 3.150 | q | |
| 0.148 | +0.68% 0.001 | 10/23/2026 11:25:00 | AT0000A3QX05 | 0.144 10,000 | 0.154 10,000 | open-end | 2.88 | 2.630 | q | |
| 0.040 | +2.56% 0.001 | 10/23/2026 11:25:00 | AT0000A3XLW7 | 0.036 10,000 | 0.047 10,000 | open-end | 3.90 | 3.700 | q | |
| 0.935 | +4.24% +0.038 | 10/23/2026 11:25:00 | AT0000A3T1G5 | 0.931 10,000 | 0.936 10,000 | open-end | 18.09 | 17.090 | q | |
| 0.883 | +4.50% +0.038 | 10/23/2026 11:25:00 | AT0000A3T1F7 | 0.879 10,000 | 0.884 10,000 | open-end | 18.61 | 17.610 | q | |
| 0.833 | +4.78% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7U9 | 0.829 10,000 | 0.835 10,000 | open-end | 19.10 | 18.100 | q | |
| 0.782 | +5.11% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7V7 | 0.778 10,000 | 0.784 10,000 | open-end | 19.61 | 18.610 | q | |
| 0.731 | +5.48% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7W5 | 0.727 10,000 | 0.733 10,000 | open-end | 20.12 | 19.120 | q | |
| 0.680 | +5.92% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7X3 | 0.676 10,000 | 0.681 10,000 | open-end | 20.64 | 19.640 | q | |
| 0.629 | +6.43% +0.038 | 10/23/2026 11:25:00 | AT0000A3V7Y1 | 0.625 10,000 | 0.630 10,000 | open-end | 21.15 | 20.150 | q | |
| 44.330 | - | 10/12/2021 18:00:00 | AT0000A2RH70 | - - | - - | open-end | 14.93 | 11.930 | P | |
| 36.680 | - | 10/12/2021 18:00:00 | AT0000A2SR51 | - - | - - | open-end | 17.97 | 14.970 | P | |
| - | - | - | AT0000A2W4H3 | - - | - - | open-end | 29.37 | 26.370 | P | |
| 0.557 | +3.34% +0.018 | 10/23/2026 11:25:00 | AT0000A2FM93 | 0.553 10,000 | 0.563 10,000 | open-end | 11.69 | 10.690 | q | |
| 0.420 | +4.22% +0.017 | 10/23/2026 11:25:00 | AT0000A2FM85 | 0.417 10,000 | 0.427 10,000 | open-end | 13.05 | 12.050 | q | |
| 0.284 | +6.37% +0.017 | 10/23/2026 11:25:00 | AT0000A2FM77 | 0.281 10,000 | 0.291 10,000 | open-end | 14.41 | 13.410 | q | |
| 4.910 | -1.21% -0.060 | 10/23/2026 11:25:00 | AT0000A2FEG4 | 4.890 5,000 | 4.920 5,000 | open-end | 33.31 | 32.310 | q | |
| 4.570 | -1.30% -0.060 | 10/23/2026 11:25:00 | AT0000A2FEF6 | 4.550 5,000 | 4.580 5,000 | open-end | 36.71 | 35.710 | q | |
| 5.590 | -1.06% -0.060 | 10/23/2026 11:25:00 | AT0000A2FEE9 | 5.570 5,000 | 5.600 5,000 | open-end | 26.52 | 25.520 | q | |
| 5.730 | -1.04% -0.060 | 10/23/2026 11:25:00 | AT0000A2FED1 | 5.710 5,000 | 5.730 5,000 | open-end | 25.17 | 24.170 | q | |
| 4.370 | -1.35% -0.060 | 10/23/2026 11:25:00 | AT0000A2H1M8 | 4.350 5,000 | 4.380 5,000 | open-end | 39.74 | 37.740 | q | |
| 4.030 | -1.47% -0.060 | 10/23/2026 11:25:00 | AT0000A2H1L0 | 4.010 5,000 | 4.040 5,000 | open-end | 43.12 | 41.120 | q | |
| 3.690 | -1.60% -0.060 | 10/23/2026 11:25:00 | AT0000A2H1K2 | 3.670 5,000 | 3.700 5,000 | open-end | 46.50 | 44.500 | q | |
| 3.360 | -1.75% -0.060 | 10/23/2026 11:25:00 | AT0000A2H1J4 | 3.340 5,000 | 3.360 5,000 | open-end | 49.88 | 47.880 | q | |
| 2.530 | -2.32% -0.060 | 10/23/2026 11:25:00 | AT0000A3HQX7 | 2.510 5,000 | 2.540 5,000 | open-end | 58.12 | 56.120 | q | |
| 2.810 | -2.09% -0.060 | 10/23/2026 11:25:00 | AT0000A3HQW9 | 2.790 5,000 | 2.810 5,000 | open-end | 55.37 | 53.370 | q | |
| 3.080 | -1.91% -0.060 | 10/23/2026 11:25:00 | AT0000A3HQV1 | 3.060 5,000 | 3.090 5,000 | open-end | 52.63 | 50.630 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover