| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.260 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3ET96 | 104.240 100,000 | 105.740 100,000 | 10/15/2030 | - | - | q | |
| 102.880 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3ES14 | 102.850 100,000 | 104.350 100,000 | 10/11/2028 | - | - | q | |
| 3.510 | -1.13% -0.040 | 08/31/2026 09:15:02 | AT0000A3ERR4 | 3.500 6,000 | 3.510 6,000 | open-end | 74.92 | 81.010 | q | |
| 3.280 | -1.20% -0.040 | 08/31/2026 09:15:02 | AT0000A3ERQ6 | 3.270 6,000 | 3.280 6,000 | open-end | 72.71 | 78.700 | q | |
| 1.820 | -3.19% -0.060 | 08/31/2026 09:15:02 | AT0000A3ERP8 | 1.810 9,000 | 1.820 9,000 | open-end | 60.21 | 65.060 | q | |
| 13.500 | -0.95% -0.130 | 08/31/2026 09:15:02 | AT0000A3ER80 | 13.530 3,000 | 13.540 3,000 | open-end | 267.28 | 289.060 | q | |
| 1.580 | +13.67% +0.190 | 08/31/2026 09:15:02 | AT0000A3ER31 | 1.560 5,000 | 1.580 5,000 | open-end | 66.34 | 61.760 | q | |
| 0.874 | +1.75% +0.015 | 08/31/2026 09:15:00 | AT0000A3ER23 | 0.889 35,000 | 0.899 35,000 | open-end | 8.16 | 7.590 | q | |
| 2.410 | +0.84% +0.020 | 08/31/2026 09:15:02 | AT0000A3EQX4 | 2.400 45,000 | 2.410 45,000 | open-end | 11.61 | 10.730 | q | |
| 3.010 | +1.01% +0.030 | 08/31/2026 09:15:02 | AT0000A3EQW6 | 3.010 45,000 | 3.030 45,000 | open-end | 10.91 | 10.130 | q | |
| 3.080 | +0.98% +0.030 | 08/31/2026 09:15:02 | AT0000A3EQV8 | 3.080 45,000 | 3.100 45,000 | open-end | 10.14 | 9.390 | q | |
| 22.640 | +4.24% +0.920 | 08/31/2026 09:15:00 | AT0000A3EQR6 | 22.650 3,000 | 22.660 3,000 | open-end | 242.98 | 226.260 | q | |
| 1.270 | -0.78% -0.010 | 08/31/2026 09:15:02 | AT0000A3EQM7 | 1.230 6,000 | 1.250 6,000 | open-end | - | - | q | |
| 5.220 | -4.92% -0.270 | 08/31/2026 09:15:00 | AT0000A3EQL9 | 5.190 3,500 | 5.230 3,500 | open-end | - | - | q | |
| 0.648 | -3.86% -0.026 | 08/31/2026 09:15:00 | AT0000A3EQJ3 | 0.644 40,000 | 0.664 40,000 | open-end | - | - | q | |
| 4.700 | +0.43% +0.020 | 08/31/2026 09:15:02 | AT0000A3EQH7 | 4.840 1,750 | 4.910 1,750 | open-end | - | - | q | |
| 1.010 | +1.51% +0.015 | 08/31/2026 09:15:00 | AT0000A3EQG9 | 0.995 10,000 | 1.010 10,000 | open-end | - | - | q | |
| 0.530 | -8.30% -0.048 | 08/31/2026 09:15:00 | AT0000A3EQ65 | 0.525 10,000 | 0.545 10,000 | open-end | 32.81 | 34.530 | q | |
| 1.150 | -0.86% -0.010 | 08/31/2026 09:15:02 | AT0000A3EQ16 | 1.150 10,000 | 1.160 10,000 | open-end | 6.57 | 6.260 | q | |
| 1.020 | +0.99% +0.010 | 08/31/2026 09:15:02 | AT0000A3EPZ1 | 1.050 10,000 | 1.070 10,000 | open-end | 21.81 | 20.810 | q | |
| 3.830 | +0.26% +0.010 | 08/31/2026 09:15:00 | AT0000A3EPY4 | 3.850 10,000 | 3.860 10,000 | open-end | 31.22 | 29.710 | q | |
| 8.140 | -2.40% -0.200 | 08/31/2026 09:15:00 | AT0000A3EPV0 | 8.180 10,000 | 8.200 10,000 | open-end | 44.26 | 42.120 | q | |
| 8.430 | -2.32% -0.200 | 08/31/2026 09:15:00 | AT0000A3EPU2 | 8.470 10,000 | 8.490 10,000 | open-end | 41.10 | 39.170 | q | |
| 12.860 | +2.72% +0.340 | 08/31/2026 09:15:00 | AT0000A3EPT4 | 12.910 10,000 | 12.930 10,000 | open-end | 55.19 | 52.510 | q | |
| 104.260 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3EPJ5 | 104.240 100,000 | 105.740 100,000 | 10/15/2030 | - | - | q | |
| 104.260 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3EP90 | 104.240 100,000 | 105.740 100,000 | 10/15/2030 | - | - | q | |
| 100.980 | -0.07% -0.070 | 08/28/2026 17:00:46 | AT0000A3EP58 | - - | - - | 10/18/2028 | - | - | q | |
| 109.340 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3EKB3 | 109.330 100,000 | 110.830 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 104.260 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3EKA5 | 104.240 100,000 | 105.740 100,000 | 10/15/2030 | - | - | q | |
| 104.260 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3EK87 | 104.240 100,000 | 105.740 100,000 | 10/15/2030 | - | - | q | |
| 105.740 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3EK79 | 105.720 100,000 | 107.220 100,000 | 10/15/2030 | - | - | q | |
| 107.290 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3EK61 | 107.280 100,000 | 108.780 100,000 | 10/15/2030 | - | - | q | |
| 95.700 | +0.15% +0.140 | 08/31/2026 09:15:02 | AT0000A3EK46 | 95.750 100,000 | 97.250 100,000 | 10/15/2030 | - | - | q | |
| 11.910 | -5.33% -0.670 | 08/31/2026 09:25:00 | AT0000A3EJ64 | 12.020 10,000 | 12.060 10,000 | open-end | 25.38 | 24.380 | q | |
| 12.030 | -5.20% -0.660 | 08/31/2026 09:25:00 | AT0000A3EJ56 | 12.130 10,000 | 12.170 10,000 | open-end | 24.27 | 23.270 | q | |
| 12.750 | -0.86% -0.110 | 08/31/2026 09:25:00 | AT0000A3EGU1 | 12.740 10,000 | 12.790 10,000 | open-end | 163.25 | 161.250 | q | |
| 0.348 | -2.25% -0.008 | 08/31/2026 09:25:00 | AT0000A3EGF2 | 0.355 10,000 | 0.360 10,000 | open-end | 4.63 | 4.430 | q | |
| 2.780 | +0.36% +0.010 | 08/31/2026 09:25:00 | AT0000A3EGD7 | 2.720 10,000 | 2.750 10,000 | open-end | 42.09 | 40.090 | q | |
| 20.660 | -0.43% -0.090 | 08/31/2026 09:25:00 | AT0000A3EGC9 | 20.700 10,000 | 20.800 10,000 | open-end | 250.64 | 245.640 | q | |
| 8.050 | -2.19% -0.180 | 08/31/2026 09:25:00 | AT0000A3EFA5 | 7.900 10,000 | 7.940 10,000 | open-end | 90.52 | 88.520 | q | |
| 1.480 | -0.67% -0.010 | 08/31/2026 09:25:00 | AT0000A3EF92 | 1.440 10,000 | 1.450 10,000 | open-end | 31.89 | 30.890 | q | |
| 9.690 | -1.02% -0.100 | 08/31/2026 09:25:00 | AT0000A3EF43 | 9.590 10,000 | 9.660 10,000 | open-end | 195.71 | 193.210 | q | |
| 10.250 | -0.97% -0.100 | 08/31/2026 09:25:00 | AT0000A3EF35 | 10.150 10,000 | 10.220 10,000 | open-end | 190.13 | 187.630 | q | |
| 3.650 | -2.41% -0.090 | 08/31/2026 10:07:20 | AT0000A3EER2 | 3.640 10,000 | 3.710 10,000 | open-end | 103.13 | 113.130 | q | |
| 2.380 | +0.85% +0.020 | 08/31/2026 09:25:00 | AT0000A3EEL5 | 2.380 10,000 | 2.390 10,000 | open-end | 45.16 | 47.160 | q | |
| 6.020 | +0.50% +0.030 | 08/31/2026 09:25:00 | AT0000A3EEC4 | 6.030 10,000 | 6.050 10,000 | open-end | 135.39 | 140.390 | q | |
| 0.089 | -1.11% -0.001 | 08/31/2026 09:25:00 | AT0000A3EDX2 | 0.088 10,000 | 0.109 10,000 | open-end | 4.16 | 3.660 | q | |
| 7.840 | +1.03% +0.080 | 08/31/2026 09:25:00 | AT0000A3EDW4 | 7.850 10,000 | 7.890 10,000 | open-end | 46.39 | 45.390 | q | |
| 2.220 | -0.89% -0.020 | 08/31/2026 09:25:00 | AT0000A3EDV6 | 2.220 10,000 | 2.230 10,000 | open-end | 12.72 | 12.520 | q | |
| 103.330 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3ED11 | 103.320 100,000 | 104.820 100,000 | 09/20/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover