| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.980 | +0.14% +0.160 | 10/23/2026 12:40:40 | AT0000A3BYK1 | 111.970 100,000 | 113.470 100,000 | 05/20/2030 | - | - | q | |
| 109.010 | -0.22% -0.240 | 10/23/2026 12:39:44 | AT0000A3BSU2 | 109.000 100,000 | 110.500 100,000 | 05/20/2030 | - | - | q | |
| 111.970 | +0.13% +0.150 | 10/23/2026 12:39:44 | AT0000A3BSS6 | 111.970 100,000 | 113.470 100,000 | 05/20/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BSR8 | 107.090 100,000 | 108.590 100,000 | 05/20/2030 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BSM9 | 101.580 100,000 | 103.080 100,000 | 05/09/2028 | - | - | q | |
| 97.860 | +0.03% +0.030 | 10/23/2026 09:50:22 | AT0000A3BSK3 | 97.860 50,000 | 100.360 50,000 | 04/13/2027 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BQ68 | 100.820 100,000 | 102.320 100,000 | 05/09/2028 | - | - | q | |
| 114.170 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3BPW4 | 114.060 100,000 | 115.060 100,000 | 05/11/2027 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BPV6 | 100.820 100,000 | 102.320 100,000 | 05/09/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BPU8 | 101.580 100,000 | 103.080 100,000 | 05/09/2028 | - | - | q | |
| 118.650 | -0.08% -0.100 | 10/23/2026 11:25:00 | AT0000A3BMC3 | 118.650 90,000 | 119.650 - | 10/27/2027 | - | - | q | |
| 109.350 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BKQ7 | 109.330 100,000 | 111.330 100,000 | 04/26/2028 | - | - | q | |
| 137.600 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A3BKE3 | 137.480 1,000 | 139.980 1,000 | 04/22/2030 | - | - | q | |
| 102.460 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BK72 | 102.450 100,000 | 103.450 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 118.160 | - | 10/23/2026 09:15:02 | AT0000A3BK23 | 117.990 100,000 | 119.490 100,000 | 10/18/2028 | - | - | q | |
| 1.560 | -1.89% -0.030 | 10/23/2026 11:25:00 | AT0000A3B8Y3 | 1.550 10,000 | 1.560 10,000 | open-end | 12.29 | 12.090 | q | |
| 11.020 | -2.56% -0.290 | 10/23/2026 11:25:00 | AT0000A3B8V9 | 11.050 10,000 | 11.090 10,000 | open-end | 43.89 | 41.390 | q | |
| 6.950 | +0.87% +0.060 | 10/23/2026 11:25:00 | AT0000A3B8U1 | 6.890 10,000 | 6.930 10,000 | open-end | 65.05 | 63.050 | q | |
| 8.140 | -0.12% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3D8 | 8.020 5,000 | 8.040 5,000 | open-end | 139.15 | 149.860 | q | |
| 7.420 | -0.27% -0.020 | 10/23/2026 09:15:03 | AT0000A3B3C0 | 7.310 5,000 | 7.330 5,000 | open-end | 132.99 | 142.750 | q | |
| 6.820 | -0.15% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3B2 | 6.700 5,000 | 6.720 5,000 | open-end | 126.95 | 136.650 | q | |
| 4.600 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2W0 | 4.520 9,000 | 4.540 9,000 | open-end | 80.79 | 86.880 | q | |
| 4.200 | -0.47% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2V2 | 4.130 9,000 | 4.140 9,000 | open-end | 77.13 | 82.920 | q | |
| 3.810 | -0.78% -0.030 | 10/23/2026 09:15:03 | AT0000A3B2U4 | 3.740 9,000 | 3.760 9,000 | open-end | 73.49 | 79.060 | q | |
| 7.310 | +1.25% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2N9 | 7.210 6,000 | 7.220 6,000 | open-end | 121.35 | 130.470 | q | |
| 6.700 | +1.36% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2M1 | 6.610 6,000 | 6.620 6,000 | open-end | 116.21 | 124.380 | q | |
| 12.990 | -2.70% -0.360 | 10/23/2026 09:15:00 | AT0000A3B285 | 12.810 4,000 | 12.820 4,000 | open-end | 138.04 | 127.420 | q | |
| 0.280 | -4.76% -0.014 | 10/23/2026 09:15:00 | AT0000A3B277 | 0.291 35,000 | 0.301 35,000 | open-end | 10.41 | 9.630 | q | |
| 0.332 | -4.05% -0.014 | 10/23/2026 09:15:00 | AT0000A3B269 | 0.343 35,000 | 0.353 35,000 | open-end | 9.85 | 9.110 | q | |
| 3.440 | +0.58% +0.020 | 10/22/2026 09:15:00 | AT0000A3B236 | 3.310 10,000 | 3.330 10,000 | open-end | 25.00 | 23.170 | q | |
| 3.570 | +0.56% +0.020 | 10/22/2026 09:15:00 | AT0000A3B228 | 3.450 10,000 | 3.460 10,000 | open-end | 23.64 | 21.820 | q | |
| 1.770 | - | 10/23/2026 09:15:03 | AT0000A3B1V4 | 1.740 45,000 | 1.750 45,000 | open-end | 11.09 | 10.210 | q | |
| 1.940 | - | 10/23/2026 09:15:03 | AT0000A3B1U6 | 1.900 45,000 | 1.910 45,000 | open-end | 9.26 | 8.560 | q | |
| 2.710 | -1.81% -0.050 | 10/23/2026 09:15:03 | AT0000A3B1T8 | 2.680 45,000 | 2.700 45,000 | open-end | 9.49 | 8.790 | q | |
| 22.350 | +3.19% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1N1 | 21.440 3,000 | 21.450 3,000 | open-end | 227.41 | 210.070 | q | |
| 24.720 | +2.87% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1M3 | 23.810 3,000 | 23.820 3,000 | open-end | 201.48 | 186.340 | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:39:44 | AT0000A3B0G7 | 110.020 100,000 | 111.520 100,000 | 04/15/2030 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3B0F9 | 110.430 100,000 | 111.930 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0E2 | 113.700 100,000 | 115.200 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0A0 | 113.700 100,000 | 115.200 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:03 | AT0000A3B095 | 113.700 100,000 | 115.200 100,000 | 04/15/2030 | - | - | q | |
| 106.760 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3AZZ8 | 106.630 100,000 | 108.130 100,000 | 07/18/2028 | - | - | q | |
| 119.100 | -0.08% -0.100 | 10/23/2026 11:25:00 | AT0000A3AZU9 | 119.100 90,000 | 120.100 - | 09/29/2027 | - | - | q | |
| 10.740 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3AZQ7 | 10.660 10,000 | 10.690 10,000 | open-end | 14.92 | 14.420 | q | |
| 4.620 | -2.12% -0.100 | 10/23/2026 11:25:00 | AT0000A3AYV0 | 4.590 10,000 | 4.620 10,000 | open-end | 25.61 | 23.110 | q | |
| 13.350 | -4.85% -0.680 | 10/23/2026 11:25:00 | AT0000A3AYG1 | 13.350 5,000 | 13.470 5,000 | open-end | 423.83 | 418.830 | q | |
| 5.990 | +2.74% +0.160 | 10/23/2026 11:25:00 | AT0000A3AYA4 | 6.020 10,000 | 6.050 10,000 | open-end | 88.59 | 86.590 | q | |
| 101.050 | - | 10/23/2026 09:15:03 | AT0000A3AY28 | 101.090 100,000 | 102.590 100,000 | 04/11/2028 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3AWM3 | 113.700 100,000 | 115.200 100,000 | 04/15/2030 | - | - | q | |
| 111.930 | +1.17% +1.290 | 10/23/2026 12:27:42 | AT0000A3AWL5 | 110.430 100,000 | 111.930 100,000 | 04/15/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover