| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYB6 | 112.410 100,000 | 113.910 100,000 | 09/03/2030 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYJ9 | 112.410 100,000 | 113.910 100,000 | 09/03/2030 | - | - | q | |
| 103.660 | -0.01% -0.010 | 10/23/2026 12:42:30 | ATSK042PREM6 | 103.630 100,000 | 105.630 100,000 | 08/29/2030 | - | - | q | |
| 107.950 | -0.28% -0.300 | 10/23/2026 11:25:00 | AT0000A2Z7J9 | 107.900 90,000 | 109.400 - | 08/28/2030 | - | - | q | |
| 102.650 | -0.29% -0.300 | 10/23/2026 11:25:00 | AT0000A2HSY3 | 102.600 90,000 | 104.100 - | 08/28/2030 | - | - | q | |
| 108.300 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A2Z7H3 | 108.250 90,000 | 109.750 - | 08/28/2030 | - | - | q | |
| 105.000 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A2HT03 | 104.950 90,000 | 106.450 - | 08/28/2030 | - | - | q | |
| 98.700 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3W844 | 98.600 90,000 | 100.100 - | 08/28/2030 | - | - | q | |
| 96.150 | -0.21% -0.200 | 10/23/2026 11:25:00 | AT0000A3W869 | 96.050 90,000 | 97.550 - | 08/28/2030 | - | - | q | |
| 93.300 | -0.53% -0.500 | 10/23/2026 11:25:00 | AT0000A3W877 | 93.150 90,000 | 94.650 - | 08/28/2030 | - | - | q | |
| 89.950 | -0.99% -0.900 | 10/23/2026 11:25:00 | AT0000A3NJR2 | 89.900 90,000 | 91.400 - | 08/28/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0547925476 | - - | - - | 08/28/2030 | - | - | l | |
| 101.050 | -0.35% -0.350 | 10/23/2026 11:25:00 | AT0000A3WAE0 | 100.850 90,000 | 102.350 - | 08/23/2030 | - | - | q | |
| 100.770 | +0.16% +0.160 | 10/23/2026 09:15:01 | AT0000A3W7K9 | 101.280 1,000 | 103.280 1,000 | 08/22/2030 | - | - | q | |
| 99.070 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W331 | 99.100 100,000 | 100.600 100,000 | 08/19/2030 | - | - | q | |
| 98.500 | - | 10/23/2026 11:25:00 | AT0000A3W7N3 | 98.500 90,000 | 100.000 - | 08/16/2030 | - | - | q | |
| 96.850 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3W5C0 | 96.650 90,000 | 98.150 - | 08/14/2030 | - | - | q | |
| 110.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3E974 | 110.780 1,000 | 113.280 1,000 | 08/07/2030 | - | - | q | |
| 102.860 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MZB4 | 102.670 100,000 | 104.170 100,000 | 08/06/2030 | - | - | q | |
| 65.650 | -1.06% -0.700 | 10/23/2026 11:25:00 | AT0000A3N033 | 65.650 90,000 | 67.150 - | 08/01/2030 | - | - | q | |
| 103.700 | -0.29% -0.300 | 10/23/2026 11:25:00 | AT0000A2HKY0 | 103.650 90,000 | 105.150 - | 07/31/2030 | - | - | q | |
| 106.650 | -0.19% -0.200 | 10/23/2026 11:25:00 | AT0000A2HKZ7 | 106.450 90,000 | 107.950 - | 07/31/2030 | - | - | q | |
| 102.300 | - | 10/23/2026 11:25:00 | AT0000A3VVX8 | 102.100 90,000 | 103.600 - | 07/31/2030 | - | - | q | |
| 95.900 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A3VW17 | 95.800 90,000 | 97.300 - | 07/31/2030 | - | - | q | |
| 93.200 | -0.48% -0.450 | 10/23/2026 11:25:00 | AT0000A3VW25 | 93.100 90,000 | 94.600 - | 07/31/2030 | - | - | q | |
| 107.750 | -0.28% -0.300 | 10/23/2026 11:25:00 | AT0000A2YDC6 | 107.700 90,000 | 109.200 - | 07/30/2030 | - | - | q | |
| 107.050 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A2YDB8 | 107.000 90,000 | 108.500 - | 07/30/2030 | - | - | q | |
| 98.900 | +1.23% +1.200 | 10/23/2026 12:06:20 | AT0000A3VN91 | 97.300 100,000 | 98.800 100,000 | 07/30/2030 | - | - | q | |
| 95.100 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3W2N4 | 96.000 700 | 98.040 1,000 | 07/26/2030 | - | - | q | |
| 108.530 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3DH67 | 108.550 100,000 | 110.050 100,000 | 07/24/2030 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DRX4 | 111.920 100,000 | 113.420 100,000 | 07/24/2030 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DH42 | 111.920 100,000 | 113.420 100,000 | 07/24/2030 | - | - | q | |
| 98.730 | - | 10/23/2026 09:15:01 | AT0000A3VE50 | 98.780 100,000 | 100.280 100,000 | 07/22/2030 | - | - | q | |
| 99.800 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3W679 | 99.650 90,000 | 101.150 - | 07/19/2030 | - | - | q | |
| 98.360 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VN67 | 98.370 100,000 | 100.370 100,000 | 07/17/2030 | - | - | q | |
| 112.560 | +0.14% +0.160 | 10/23/2026 12:40:27 | AT0000A3DDN5 | 112.510 100,000 | 114.010 100,000 | 07/17/2030 | - | - | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9A6 | 129.580 100,000 | 131.080 - | 07/17/2030 | - | 143.190 | q | |
| 129.570 | -0.13% -0.170 | 10/23/2026 09:15:02 | AT0000A2H9J7 | 129.580 100,000 | 131.080 - | 07/17/2030 | - | 143.190 | q | |
| 99.220 | - | 10/23/2026 09:15:01 | AT0000A3V077 | 98.990 100,000 | 100.490 100,000 | 07/10/2030 | - | - | q | |
| 97.070 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVL3 | 96.840 100,000 | 98.340 100,000 | 07/10/2030 | - | - | q | |
| 93.750 | -0.21% -0.200 | 10/23/2026 11:25:00 | AT0000A3VCF5 | 93.650 90,000 | 95.150 - | 07/03/2030 | - | - | q | |
| - | - | - | CH1582592155 | - - | - - | 07/03/2030 | - | - | l | |
| 108.000 | -0.28% -0.300 | 10/23/2026 11:25:00 | AT0000A2Y8A7 | 107.950 90,000 | 109.450 - | 06/26/2030 | - | - | q | |
| 107.800 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A2Y891 | 107.750 90,000 | 109.250 - | 06/26/2030 | - | - | q | |
| 118.050 | +0.08% +0.100 | 10/23/2026 11:25:00 | AT0000A2Y8B5 | 118.000 90,000 | 119.500 - | 06/26/2030 | - | - | q | |
| 99.500 | -0.65% -0.650 | 10/23/2026 11:25:00 | AT0000A3V036 | 99.250 90,000 | 100.750 - | 06/26/2030 | - | - | q | |
| 95.700 | -0.26% -0.250 | 10/23/2026 11:25:00 | AT0000A3V002 | 95.600 90,000 | 97.100 - | 06/26/2030 | - | - | q | |
| 95.050 | -0.42% -0.400 | 10/23/2026 11:25:00 | AT0000A3V044 | 95.000 90,000 | 96.500 - | 06/26/2030 | - | - | q | |
| 100.170 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3QDC0 | 100.150 100,000 | 101.650 - | 06/25/2030 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CTR4 | 108.040 100,000 | 109.540 100,000 | 06/24/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover