| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.210 | -0.23% -0.090 | 08/31/2026 09:25:00 | AT0000A3RUJ7 | 39.260 250 | 39.660 250 | 12/15/2026 | 28.90 | - | q | |
| 43.800 | +0.05% +0.020 | 08/31/2026 09:25:00 | AT0000A3RUH1 | 43.810 250 | 44.250 250 | 09/15/2026 | 30.90 | - | q | |
| 38.030 | -1.12% -0.430 | 08/31/2026 09:25:00 | AT0000A3SDZ7 | 38.180 250 | 38.560 250 | 12/15/2026 | 35.00 | - | q | |
| 40.520 | -0.61% -0.250 | 08/31/2026 09:25:00 | AT0000A3TBN5 | 40.630 250 | 41.040 250 | 12/15/2026 | 31.80 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3TL14 | 38.240 250 | 38.630 250 | 09/15/2026 | 34.00 | - | q | |
| 38.020 | -1.09% -0.420 | 08/31/2026 09:25:00 | AT0000A3TL22 | 38.160 250 | 38.550 250 | 12/15/2026 | 35.00 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3UJR7 | 38.240 250 | 38.630 250 | 09/15/2026 | 37.40 | - | q | |
| 47.560 | -0.23% -0.110 | 08/31/2026 09:25:00 | AT0000A3V929 | 47.740 250 | 48.210 250 | 09/15/2026 | 34.00 | - | q | |
| 40.690 | -1.41% -0.580 | 08/31/2026 09:25:00 | AT0000A3V9N0 | 40.910 250 | 41.330 250 | 12/15/2026 | 35.00 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3VSN5 | 38.240 250 | 38.630 250 | 12/15/2026 | 38.50 | - | q | |
| 38.090 | -1.17% -0.450 | 08/31/2026 09:25:00 | AT0000A3VSP0 | 38.240 250 | 38.630 250 | 12/15/2026 | 42.40 | - | q | |
| 36.260 | -0.33% -0.120 | 08/31/2026 09:25:00 | AT0000A3RUM1 | 36.320 250 | 36.680 250 | 03/16/2027 | 27.00 | - | q | |
| 34.540 | -0.14% -0.050 | 08/31/2026 09:25:00 | AT0000A3RUL3 | 34.570 250 | 34.910 250 | 03/16/2027 | 24.00 | - | q | |
| 32.260 | -0.03% -0.010 | 08/31/2026 09:25:00 | AT0000A3RUK5 | 32.270 250 | 32.600 250 | 03/16/2027 | 21.00 | - | q | |
| 38.520 | -0.49% -0.190 | 08/31/2026 09:25:00 | AT0000A3SE06 | 38.600 250 | 38.990 250 | 03/16/2027 | 29.70 | - | q | |
| 38.340 | -0.73% -0.280 | 08/31/2026 09:25:00 | AT0000A3TBP0 | 38.450 250 | 38.840 250 | 03/16/2027 | 32.70 | - | q | |
| 37.850 | -1.02% -0.390 | 08/31/2026 09:25:00 | AT0000A3UJS5 | 37.980 250 | 38.370 250 | 03/16/2027 | 36.00 | - | q | |
| 35.360 | -0.48% -0.170 | 08/31/2026 09:25:00 | AT0000A3UZ07 | 35.430 250 | 35.790 250 | 06/15/2027 | 28.40 | - | q | |
| 34.020 | -0.29% -0.100 | 08/31/2026 09:25:00 | AT0000A3UYZ9 | 34.060 250 | 34.410 250 | 06/15/2027 | 25.20 | - | q | |
| 32.110 | -0.19% -0.060 | 08/31/2026 09:25:00 | AT0000A3UYY2 | 32.140 250 | 32.470 250 | 06/15/2027 | 22.10 | - | q | |
| 37.070 | -0.99% -0.370 | 08/31/2026 09:25:00 | AT0000A3V9R1 | 37.210 250 | 37.580 250 | 06/15/2027 | 34.30 | - | q | |
| 36.880 | -0.73% -0.270 | 08/31/2026 09:25:00 | AT0000A3V9Q3 | 36.990 250 | 37.360 250 | 06/15/2027 | 31.20 | - | q | |
| 38.770 | -1.32% -0.520 | 08/31/2026 09:25:00 | AT0000A3V9P5 | 38.960 250 | 39.350 250 | 03/16/2027 | 36.00 | - | q | |
| 38.050 | -1.12% -0.430 | 08/31/2026 09:25:00 | AT0000A3VSQ8 | 38.190 250 | 38.580 250 | 03/16/2027 | 39.60 | - | q | |
| 37.010 | -1.04% -0.390 | 08/31/2026 09:25:00 | AT0000A3VSR6 | 37.140 250 | 37.520 250 | 06/15/2027 | 37.70 | - | q | |
| 37.180 | -1.09% -0.410 | 08/31/2026 09:25:00 | AT0000A3VSS4 | 37.320 250 | 37.690 250 | 06/15/2027 | 41.50 | - | q | |
| 35.660 | -0.72% -0.260 | 08/31/2026 09:25:00 | AT0000A3WNG8 | 35.760 250 | 36.120 250 | 09/14/2027 | 32.00 | - | q | |
| 34.770 | -0.52% -0.180 | 08/31/2026 09:25:00 | AT0000A3WNF0 | 34.840 250 | 35.190 250 | 09/14/2027 | 28.50 | - | q | |
| 33.460 | -0.36% -0.120 | 08/31/2026 09:25:00 | AT0000A3WNE3 | 33.510 250 | 33.850 250 | 09/14/2027 | 24.90 | - | q | |
| 33.860 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PB85 | 33.860 5,000 | 34.200 5,000 | 09/15/2026 | 23.50 | - | q | |
| 31.260 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PB77 | 31.260 5,000 | 31.580 5,000 | 09/15/2026 | 20.90 | - | q | |
| 28.660 | - | 08/31/2026 09:25:00 | AT0000A3PB69 | 28.660 5,000 | 28.960 5,000 | 09/15/2026 | 18.30 | - | q | |
| 36.550 | - | 08/31/2026 09:25:00 | AT0000A3PRP4 | 36.550 5,000 | 36.920 5,000 | 09/15/2026 | 25.90 | - | q | |
| 40.150 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R299 | 40.150 5,000 | 40.550 5,000 | 09/15/2026 | 28.50 | - | q | |
| 30.270 | - | 08/31/2026 09:25:00 | AT0000A3R2A8 | 30.270 5,000 | 30.580 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.050 | - | 08/31/2026 09:25:00 | AT0000A3R2B6 | 33.050 5,000 | 33.390 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.830 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3R2C4 | 35.830 5,000 | 36.190 5,000 | 12/15/2026 | 25.00 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3RS27 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 30.30 | - | q | |
| 39.160 | +0.15% +0.060 | 08/31/2026 09:25:00 | AT0000A3RS19 | 39.110 5,000 | 39.500 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3SC73 | 31.240 5,000 | 31.560 5,000 | 09/15/2026 | 31.40 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3TKY3 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 33.30 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3V8X1 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 30.30 | - | q | |
| 36.810 | +0.16% +0.060 | 08/31/2026 09:25:00 | AT0000A3RS50 | 36.750 5,000 | 37.120 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.770 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3RS43 | 34.770 5,000 | 35.120 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.850 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3RS35 | 31.850 5,000 | 32.170 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.340 | +0.16% +0.050 | 08/31/2026 09:25:00 | AT0000A3SC99 | 31.240 5,000 | 31.560 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.130 | +0.42% +0.150 | 08/31/2026 09:25:00 | AT0000A3SC81 | 35.910 5,000 | 36.270 5,000 | 03/16/2027 | 29.20 | - | q | |
| 34.310 | +0.20% +0.070 | 08/31/2026 09:25:00 | AT0000A3UXP2 | 34.220 5,000 | 34.570 5,000 | 06/15/2027 | 25.60 | - | q | |
| 33.130 | +0.06% +0.020 | 08/31/2026 09:25:00 | AT0000A3UXN7 | 33.110 5,000 | 33.450 5,000 | 06/15/2027 | 22.70 | - | q | |
| 30.480 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3UXM9 | 30.480 5,000 | 30.790 5,000 | 06/15/2027 | 19.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover