| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.320 | +0.07% +0.050 | 08/31/2026 09:25:00 | AT0000A3TBK1 | 70.300 3,000 | 71.010 3,000 | 03/16/2027 | 51.90 | - | q | |
| 67.010 | +0.77% +0.510 | 08/31/2026 09:25:00 | AT0000A3TL06 | 66.960 3,000 | 67.640 3,000 | 03/16/2027 | 57.10 | - | q | |
| 62.560 | +0.90% +0.560 | 08/31/2026 09:25:00 | AT0000A3UXV0 | 62.520 3,000 | 63.140 3,000 | 06/15/2027 | 54.90 | - | q | |
| 67.800 | +0.37% +0.250 | 08/31/2026 09:25:00 | AT0000A3UXU2 | 67.780 3,000 | 68.460 3,000 | 06/15/2027 | 48.80 | - | q | |
| 64.050 | +0.08% +0.050 | 08/31/2026 09:25:00 | AT0000A3UXT4 | 64.040 3,000 | 64.680 3,000 | 06/15/2027 | 42.70 | - | q | |
| 67.150 | +0.77% +0.510 | 08/31/2026 09:25:00 | AT0000A3UXS6 | 67.110 3,000 | 67.790 3,000 | 03/16/2027 | 57.10 | - | q | |
| 66.790 | +0.56% +0.370 | 08/31/2026 09:25:00 | AT0000A3WMM8 | 66.740 3,000 | 67.410 3,000 | 09/14/2027 | 56.50 | - | q | |
| 66.770 | +0.24% +0.160 | 08/31/2026 09:25:00 | AT0000A3WML0 | 66.740 3,000 | 67.410 3,000 | 09/14/2027 | 50.20 | - | q | |
| 64.110 | -0.02% -0.010 | 08/31/2026 09:25:00 | AT0000A3WMK2 | 64.100 3,000 | 64.740 3,000 | 09/14/2027 | 43.90 | - | q | |
| 68.090 | +1.13% +0.760 | 08/31/2026 09:25:00 | AT0000A3WMJ4 | 68.030 3,000 | 68.710 3,000 | 06/15/2027 | 59.10 | - | q | |
| 69.710 | +0.69% +0.480 | 08/31/2026 09:25:00 | AT0000A3WMH8 | 69.670 3,000 | 70.370 3,000 | 06/15/2027 | 53.70 | - | q | |
| 74.850 | +0.46% +0.340 | 08/31/2026 09:25:00 | AT0000A3WMG0 | 74.800 3,000 | 75.550 3,000 | 03/16/2027 | 57.10 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3PCL5 | 31.440 10,000 | 31.610 10,000 | 09/15/2026 | 30.00 | - | q | |
| 39.820 | +0.25% +0.100 | 08/31/2026 09:25:00 | AT0000A3PCK7 | 39.820 10,000 | 40.030 10,000 | 09/15/2026 | 26.70 | - | q | |
| 36.650 | - | 08/31/2026 09:25:00 | AT0000A3PCJ9 | 36.650 10,000 | 36.840 10,000 | 09/15/2026 | 23.30 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3PRQ2 | 31.440 10,000 | 31.610 10,000 | 09/15/2026 | 33.00 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3R3K5 | 31.440 10,000 | 31.610 10,000 | 09/15/2026 | 29.40 | - | q | |
| 32.400 | +0.06% +0.020 | 08/31/2026 09:25:00 | AT0000A3R3L3 | 32.400 10,000 | 32.570 10,000 | 12/15/2026 | 21.00 | - | q | |
| 34.380 | +0.20% +0.070 | 08/31/2026 09:25:00 | AT0000A3R3M1 | 34.380 10,000 | 34.550 10,000 | 12/15/2026 | 24.00 | - | q | |
| 34.600 | +0.23% +0.080 | 08/31/2026 09:25:00 | AT0000A3R3N9 | 34.600 10,000 | 34.770 10,000 | 12/15/2026 | 27.00 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3RT91 | 31.440 10,000 | 31.600 10,000 | 12/15/2026 | 32.70 | - | q | |
| 31.430 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3RT83 | 31.430 10,000 | 31.590 10,000 | 12/15/2026 | 29.70 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3RT75 | 31.440 10,000 | 31.610 10,000 | 09/15/2026 | 32.30 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3SDT0 | 31.440 10,000 | 31.610 10,000 | 12/15/2026 | 36.00 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3SDS2 | 31.440 10,000 | 31.610 10,000 | 09/15/2026 | 35.50 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3TBL9 | 31.440 10,000 | 31.610 10,000 | 09/15/2026 | 32.30 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3TBM7 | 31.440 10,000 | 31.600 10,000 | 12/15/2026 | 32.70 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3VSL9 | 31.440 10,000 | 31.600 10,000 | 12/15/2026 | 32.70 | - | q | |
| 33.740 | +0.15% +0.050 | 08/31/2026 09:25:00 | AT0000A3RTB6 | 33.740 10,000 | 33.910 10,000 | 03/16/2027 | 27.10 | - | q | |
| 34.080 | +0.15% +0.050 | 08/31/2026 09:25:00 | AT0000A3RTA8 | 34.080 10,000 | 34.260 10,000 | 03/16/2027 | 23.70 | - | q | |
| 31.320 | - | 08/31/2026 09:25:00 | AT0000A3RTC4 | 31.320 10,000 | 31.490 10,000 | 03/16/2027 | 30.50 | - | q | |
| 31.430 | - | 08/31/2026 09:25:00 | AT0000A3SDV6 | 31.430 10,000 | 31.600 10,000 | 03/16/2027 | 37.00 | - | q | |
| 31.410 | - | 08/31/2026 09:25:00 | AT0000A3SDU8 | 31.410 10,000 | 31.570 10,000 | 03/16/2027 | 33.60 | - | q | |
| 31.400 | - | 08/31/2026 09:25:00 | AT0000A3UJQ9 | 31.400 10,000 | 31.560 10,000 | 03/16/2027 | 33.60 | - | q | |
| 31.180 | +0.06% +0.020 | 08/31/2026 09:25:00 | AT0000A3V911 | 31.180 10,000 | 31.340 10,000 | 06/15/2027 | 28.20 | - | q | |
| 31.760 | +0.09% +0.030 | 08/31/2026 09:25:00 | AT0000A3V903 | 31.760 10,000 | 31.930 10,000 | 06/15/2027 | 25.00 | - | q | |
| 31.280 | +0.13% +0.040 | 08/31/2026 09:25:00 | AT0000A3V8Z6 | 31.280 10,000 | 31.440 10,000 | 06/15/2027 | 21.90 | - | q | |
| 30.270 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3VSM7 | 30.270 10,000 | 30.420 10,000 | 06/15/2027 | 31.00 | - | q | |
| 29.980 | +0.07% +0.020 | 08/31/2026 09:25:00 | AT0000A3WMR7 | 29.980 10,000 | 30.140 10,000 | 09/14/2027 | 24.70 | - | q | |
| 29.480 | +0.10% +0.030 | 08/31/2026 09:25:00 | AT0000A3WMQ9 | 29.480 10,000 | 29.630 10,000 | 09/14/2027 | 21.90 | - | q | |
| 28.150 | +0.07% +0.020 | 08/31/2026 09:25:00 | AT0000A3WMP1 | 28.150 10,000 | 28.300 10,000 | 09/14/2027 | 19.20 | - | q | |
| 31.790 | +0.09% +0.030 | 08/31/2026 09:25:00 | AT0000A3WMN6 | 31.790 10,000 | 31.960 10,000 | 03/16/2027 | 21.30 | - | q | |
| 33.460 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PCP6 | 33.460 250 | 33.790 250 | 09/15/2026 | 23.20 | - | q | |
| 30.960 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PCN1 | 30.960 250 | 31.270 250 | 09/15/2026 | 20.60 | - | q | |
| 28.360 | - | 08/31/2026 09:25:00 | AT0000A3PCM3 | 28.360 250 | 28.650 250 | 09/15/2026 | 18.10 | - | q | |
| 37.750 | - | 08/31/2026 09:25:00 | AT0000A3R3R0 | 37.750 250 | 38.140 250 | 09/15/2026 | 25.50 | - | q | |
| 40.350 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R3S8 | 40.350 250 | 40.750 250 | 09/15/2026 | 28.10 | - | q | |
| 31.790 | - | 08/31/2026 09:25:00 | AT0000A3R4G1 | 31.790 250 | 32.120 250 | 12/15/2026 | 20.40 | - | q | |
| 34.410 | -0.03% -0.010 | 08/31/2026 09:25:00 | AT0000A3R4H9 | 34.410 250 | 34.760 250 | 12/15/2026 | 23.40 | - | q | |
| 36.800 | -0.05% -0.020 | 08/31/2026 09:25:00 | AT0000A3R4J5 | 36.800 250 | 37.170 250 | 12/15/2026 | 26.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover