| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A338J7 | 120.160 100,000 | 121.660 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339L1 | 120.160 100,000 | 121.660 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339N7 | 120.160 100,000 | 121.660 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339P2 | 120.160 100,000 | 121.660 100,000 | 04/26/2029 | - | - | q | |
| 128.930 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A339R8 | 129.010 100,000 | 130.510 100,000 | 08/09/2029 | - | - | q | |
| 119.040 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A33R45 | 119.110 100,000 | 120.610 100,000 | 05/24/2029 | - | - | q | |
| 119.040 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A33YZ3 | 119.110 100,000 | 120.610 100,000 | 05/24/2029 | - | - | q | |
| 118.210 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A34DE0 | 118.280 100,000 | 119.780 100,000 | 06/29/2029 | - | - | q | |
| 118.210 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A34QT0 | 118.280 100,000 | 119.780 100,000 | 06/29/2029 | - | - | q | |
| 118.210 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A352L4 | 118.280 100,000 | 119.780 100,000 | 06/29/2029 | - | - | q | |
| 117.820 | +0.03% +0.040 | 10/23/2026 09:15:03 | AT0000A36FM3 | 117.890 100,000 | 119.390 100,000 | 09/11/2029 | - | - | q | |
| 113.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A36QC1 | 113.970 100,000 | 115.470 100,000 | 10/11/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36WK2 | 118.490 100,000 | 119.990 100,000 | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A371Z4 | 118.490 100,000 | 119.990 100,000 | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A37207 | 118.490 100,000 | 119.990 100,000 | 10/16/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37GY4 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37GZ1 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H01 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H19 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H27 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37J82 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37J90 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JA8 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JD2 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:03 | AT0000A37JF7 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JH3 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37LC0 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37LD8 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 113.080 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A37P43 | 113.150 100,000 | 114.650 100,000 | 11/29/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36X36 | 118.490 100,000 | 119.990 100,000 | 10/16/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38HZ7 | 115.690 100,000 | 117.190 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JW0 | 115.690 100,000 | 117.190 100,000 | 12/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37DT1 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CTQ6 | 109.310 100,000 | 110.810 100,000 | 06/26/2028 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CY34 | 109.310 100,000 | 110.810 100,000 | 06/26/2028 | - | - | q | |
| 108.980 | - | 10/23/2026 09:15:02 | AT0000A3DH59 | 109.050 100,000 | 110.550 100,000 | 07/28/2028 | - | - | q | |
| 107.660 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3DYC4 | 107.760 100,000 | 109.260 100,000 | 09/04/2029 | - | - | q | |
| 113.780 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38ML7 | 113.890 100,000 | 115.390 100,000 | 01/29/2030 | - | - | q | |
| 118.330 | - | 10/23/2026 09:15:02 | AT0000A38MM5 | 118.470 100,000 | 119.970 100,000 | 01/29/2030 | - | - | q | |
| 113.780 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A39UQ7 | 113.900 100,000 | 115.400 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39UR5 | 111.940 100,000 | 113.440 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39V92 | 111.940 100,000 | 113.440 100,000 | 03/04/2030 | - | - | q | |
| 113.730 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3AWF7 | 113.850 100,000 | 115.350 100,000 | 04/15/2030 | - | - | q | |
| 110.000 | +0.04% +0.040 | 10/23/2026 09:15:03 | AT0000A3AWG5 | 110.100 100,000 | 111.600 100,000 | 04/15/2030 | - | - | q | |
| 110.000 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3B0G7 | 110.100 100,000 | 111.600 100,000 | 04/15/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3C0A9 | 107.140 100,000 | 108.640 100,000 | 05/20/2030 | - | - | q | |
| 109.940 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BYQ8 | 110.070 100,000 | 111.570 100,000 | 05/20/2030 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CTR4 | 108.140 100,000 | 109.640 100,000 | 06/24/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3C6B4 | 107.140 100,000 | 108.640 100,000 | 05/20/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BSR8 | 107.140 100,000 | 108.640 100,000 | 05/20/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover