| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.800 | +1.04% +0.840 | 08/31/2026 09:15:01 | AT0000A3LKM5 | 82.130 50,000 | 82.630 50,000 | 09/17/2026 | - | 30.000 | q | |
| 80.710 | +0.98% +0.780 | 08/31/2026 09:15:01 | AT0000A3LKN3 | 81.030 50,000 | 81.530 50,000 | 09/17/2026 | - | 32.000 | q | |
| 80.220 | +1.05% +0.830 | 08/31/2026 09:15:01 | AT0000A3LLM3 | 80.560 50,000 | 80.810 - | 09/17/2026 | 24.00 | 30.000 | q | |
| 85.970 | +1.05% +0.890 | 08/31/2026 09:15:01 | AT0000A3Q5P0 | 86.330 50,000 | 86.830 50,000 | 09/17/2026 | - | 28.000 | q | |
| 88.870 | +2.50% +2.170 | 08/31/2026 09:15:01 | AT0000A3Q325 | 89.830 50,000 | 90.830 50,000 | 09/17/2026 | 21.00 | 28.000 | q | |
| 88.500 | +0.97% +0.850 | 08/31/2026 09:15:01 | AT0000A3Q5Q8 | 88.830 50,000 | 89.330 50,000 | 03/18/2027 | - | 28.000 | q | |
| 87.220 | +0.95% +0.820 | 08/31/2026 09:15:01 | AT0000A3Q5R6 | 87.540 50,000 | 88.040 50,000 | 03/18/2027 | - | 30.000 | q | |
| 89.610 | +1.16% +1.030 | 08/31/2026 09:15:01 | AT0000A3Q333 | 90.000 50,000 | 91.000 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 79.800 | +0.99% +0.780 | 08/31/2026 09:15:01 | AT0000A3R7P5 | 80.110 50,000 | 80.610 50,000 | 03/18/2027 | - | 32.000 | q | |
| 91.320 | +0.95% +0.860 | 08/31/2026 09:15:01 | AT0000A3U8Y0 | 91.660 50,000 | 91.910 50,000 | 09/16/2027 | 18.00 | 24.000 | q | |
| 88.980 | +0.85% +0.750 | 08/31/2026 09:15:01 | AT0000A3U8Z7 | 89.280 50,000 | 89.530 - | 09/16/2027 | 20.00 | 26.000 | q | |
| 92.010 | +0.79% +0.720 | 08/31/2026 09:15:01 | AT0000A3U806 | 92.300 50,000 | 92.800 50,000 | 09/16/2027 | - | 24.000 | q | |
| 91.100 | +0.83% +0.750 | 08/31/2026 09:15:01 | AT0000A3U814 | 91.400 50,000 | 91.900 50,000 | 09/16/2027 | - | 26.000 | q | |
| 100.550 | +0.49% +0.490 | 08/31/2026 09:15:01 | AT0000A3WUV2 | 100.720 50,000 | 100.970 50,000 | 09/16/2027 | 14.00 | 19.000 | q | |
| 101.270 | +0.58% +0.580 | 08/31/2026 09:15:01 | AT0000A3WUW0 | 101.490 50,000 | 101.740 50,000 | 09/16/2027 | 15.00 | 20.000 | q | |
| 101.340 | +0.52% +0.520 | 08/31/2026 09:15:01 | AT0000A3WUA6 | 101.540 50,000 | 102.040 50,000 | 09/16/2027 | - | 19.000 | q | |
| 101.790 | +0.56% +0.570 | 08/31/2026 09:15:01 | AT0000A3WUB4 | 102.010 50,000 | 102.510 50,000 | 09/16/2027 | - | 20.000 | q | |
| 108.910 | -0.16% -0.170 | 08/31/2026 09:15:02 | AT0000A3S3V1 | 109.260 50,000 | 110.760 50,000 | 03/15/2028 | - | - | q | |
| 91.890 | -0.21% -0.190 | 08/31/2026 09:15:02 | AT0000A3UX33 | 91.750 100,000 | 93.250 100,000 | 06/23/2028 | - | - | q | |
| 104.150 | -0.21% -0.220 | 08/31/2026 09:15:02 | AT0000A3VNM8 | 104.230 100,000 | 105.730 100,000 | 07/21/2028 | - | - | q | |
| 89.480 | -0.25% -0.220 | 08/31/2026 09:15:02 | AT0000A3LLZ5 | 89.310 100,000 | 90.810 96,000 | 05/31/2027 | - | - | q | |
| 11.140 | -0.36% -0.040 | 08/31/2026 09:15:02 | AT0000A3LFY0 | 11.140 1,200 | 11.170 1,200 | 09/17/2026 | - | - | q | |
| 6.910 | - | 08/31/2026 09:15:02 | AT0000A3LG01 | 6.910 2,000 | 7.050 2,000 | 09/17/2026 | - | - | q | |
| 55.860 | +0.04% +0.020 | 08/31/2026 09:15:02 | AT0000A3LG27 | 55.860 4,000 | 56.000 4,000 | 09/17/2026 | - | - | q | |
| 59.850 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3LG35 | 59.850 4,000 | 60.000 4,000 | 09/17/2026 | - | - | q | |
| 64.840 | +0.03% +0.020 | 08/31/2026 09:15:02 | AT0000A3LG43 | 64.840 4,000 | 65.000 4,000 | 09/17/2026 | - | - | q | |
| 69.820 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3P4J7 | 69.820 4,000 | 69.990 4,000 | 09/17/2026 | - | - | q | |
| 65.540 | -0.11% -0.070 | 08/31/2026 09:15:02 | AT0000A3U368 | 65.620 4,000 | 65.780 4,000 | 09/16/2027 | - | - | q | |
| 69.050 | -0.16% -0.110 | 08/31/2026 09:15:02 | AT0000A3U376 | 69.150 4,000 | 69.320 4,000 | 09/16/2027 | - | - | q | |
| 72.050 | -0.22% -0.160 | 08/31/2026 09:15:02 | AT0000A3U384 | 72.170 4,000 | 72.350 4,000 | 09/16/2027 | - | - | q | |
| 74.740 | -0.29% -0.220 | 08/31/2026 09:15:02 | AT0000A3VBD2 | 74.870 4,000 | 75.060 4,000 | 09/16/2027 | - | 0.000 | q | |
| 13.900 | - | 08/31/2026 09:18:15 | AT0000A3LG50 | 13.900 3,000 | 14.040 - | 09/17/2026 | - | - | q | |
| 15.890 | - | 08/31/2026 09:18:15 | AT0000A3LG68 | 15.890 3,000 | 16.050 - | 09/17/2026 | - | - | q | |
| 17.880 | - | 08/31/2026 09:18:15 | AT0000A3LG76 | 17.880 3,000 | 18.060 - | 09/17/2026 | - | - | q | |
| 19.870 | +0.05% +0.010 | 08/31/2026 09:18:15 | AT0000A3P4K5 | 19.870 3,000 | 20.070 - | 09/17/2026 | - | - | q | |
| 21.850 | - | 08/31/2026 09:18:15 | AT0000A3P4L3 | 21.850 3,000 | 22.070 - | 09/17/2026 | - | - | q | |
| 23.840 | - | 08/31/2026 09:18:15 | AT0000A3P4M1 | 23.840 3,000 | 24.080 - | 09/17/2026 | - | - | q | |
| 62.340 | +0.55% +0.340 | 08/31/2026 09:18:15 | AT0000A3U392 | 62.230 3,000 | 62.860 3,000 | 09/16/2027 | - | - | q | |
| 66.000 | +0.61% +0.400 | 08/31/2026 09:18:15 | AT0000A3U3A1 | 65.880 3,000 | 66.540 3,000 | 09/16/2027 | - | - | q | |
| 69.530 | +0.67% +0.460 | 08/31/2026 09:18:15 | AT0000A3U3B9 | 69.390 3,000 | 70.090 3,000 | 09/16/2027 | - | - | q | |
| 102.330 | +1.27% +1.280 | 08/31/2026 09:18:15 | AT0000A3VBE0 | 102.030 3,000 | 103.060 3,000 | 09/16/2027 | - | 0.000 | q | |
| 109.780 | +1.41% +1.530 | 08/31/2026 09:18:15 | AT0000A3VBF7 | 109.450 3,000 | 110.550 3,000 | 09/16/2027 | - | 0.000 | q | |
| 116.020 | +1.54% +1.760 | 08/31/2026 09:18:15 | AT0000A3VBG5 | 115.660 3,000 | 116.820 3,000 | 09/16/2027 | - | 0.000 | q | |
| 121.260 | +1.66% +1.980 | 08/31/2026 09:18:15 | AT0000A3WRT2 | 120.880 3,000 | 122.090 3,000 | 09/16/2027 | - | - | q | |
| 46.890 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3P6C7 | 46.890 5,000 | 47.010 5,000 | 09/17/2026 | - | - | q | |
| 47.880 | - | 08/31/2026 09:18:15 | AT0000A3P6D5 | 47.880 5,000 | 48.000 5,000 | 09/17/2026 | - | - | q | |
| 48.880 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3P6E3 | 48.880 5,000 | 49.000 5,000 | 09/17/2026 | - | - | q | |
| 50.880 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3P6F0 | 50.880 5,000 | 51.010 5,000 | 09/17/2026 | - | - | q | |
| 52.870 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3P6G8 | 52.870 5,000 | 53.000 5,000 | 09/17/2026 | - | - | q | |
| 54.870 | +0.02% +0.010 | 08/31/2026 09:18:15 | AT0000A3P6H6 | 54.870 5,000 | 55.010 5,000 | 09/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover