| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.240 | -3.86% -0.090 | 08/31/2026 09:25:00 | AT0000A3QX39 | 2.250 10,000 | 2.280 10,000 | open-end | 139.14 | 146.140 | q | |
| 0.736 | +3.37% +0.024 | 08/31/2026 09:25:00 | AT0000A3QXC8 | 0.732 10,000 | 0.744 10,000 | open-end | 51.35 | 53.350 | q | |
| 13.290 | +1.14% +0.150 | 08/31/2026 09:25:00 | AT0000A3QXG9 | 13.410 10,000 | 13.460 10,000 | open-end | 26.09 | 23.590 | q | |
| 13.090 | +1.24% +0.160 | 08/31/2026 09:25:00 | AT0000A3QXH7 | 13.210 10,000 | 13.250 10,000 | open-end | 28.16 | 25.660 | q | |
| 1.770 | - | 08/31/2026 09:25:00 | AT0000A3QXX4 | 1.770 10,000 | 1.780 10,000 | open-end | 39.77 | 38.770 | q | |
| 1.670 | - | 08/31/2026 09:25:00 | AT0000A3QXY2 | 1.670 10,000 | 1.680 10,000 | open-end | 40.81 | 39.810 | q | |
| 1.560 | -0.64% -0.010 | 08/31/2026 09:25:00 | AT0000A3QXZ9 | 1.560 10,000 | 1.580 10,000 | open-end | 41.85 | 40.850 | q | |
| 0.464 | +0.43% +0.002 | 08/31/2026 09:25:00 | AT0000A3QYB8 | 0.464 10,000 | 0.484 10,000 | open-end | 29.18 | 26.680 | q | |
| 9.290 | +1.98% +0.180 | 08/31/2026 09:25:00 | AT0000A3QYM5 | 9.290 10,000 | 9.320 10,000 | open-end | 256.95 | 261.950 | q | |
| 6.610 | -1.64% -0.110 | 08/31/2026 09:25:00 | AT0000A3QYU8 | 6.610 10,000 | 6.650 10,000 | open-end | 116.56 | 111.560 | q | |
| 13.610 | -4.69% -0.670 | 08/31/2026 09:25:00 | AT0000A3QYW4 | 13.690 10,000 | 13.810 10,000 | open-end | 293.10 | 283.100 | q | |
| 2.450 | -0.81% -0.020 | 08/31/2026 09:25:00 | AT0000A3QYX2 | 2.440 10,000 | 2.450 10,000 | open-end | 32.88 | 32.380 | q | |
| 2.340 | -0.85% -0.020 | 08/31/2026 09:25:00 | AT0000A3QYY0 | 2.330 10,000 | 2.350 10,000 | open-end | 33.92 | 33.420 | q | |
| 2.240 | -0.88% -0.020 | 08/31/2026 09:25:00 | AT0000A3QYZ7 | 2.230 10,000 | 2.240 10,000 | open-end | 34.96 | 34.460 | q | |
| 1.050 | -0.94% -0.010 | 08/31/2026 09:25:00 | AT0000A3QZ86 | 1.060 10,000 | 1.070 10,000 | open-end | 16.06 | 15.060 | q | |
| 1.000 | -0.99% -0.010 | 08/31/2026 09:25:00 | AT0000A3QZ94 | 1.000 10,000 | 1.010 10,000 | open-end | 16.58 | 15.580 | q | |
| 0.952 | -0.94% -0.009 | 08/31/2026 09:25:00 | AT0000A3QZA7 | 0.956 10,000 | 0.961 10,000 | open-end | 17.10 | 16.100 | q | |
| 0.900 | -0.99% -0.009 | 08/31/2026 09:25:00 | AT0000A3QZB5 | 0.904 10,000 | 0.909 10,000 | open-end | 17.62 | 16.620 | q | |
| 0.848 | -1.17% -0.010 | 08/31/2026 09:25:00 | AT0000A3QZC3 | 0.852 10,000 | 0.857 10,000 | open-end | 18.14 | 17.140 | q | |
| 4.060 | +4.91% +0.190 | 08/31/2026 09:25:00 | AT0000A3QZZ4 | 4.090 10,000 | 4.130 10,000 | open-end | 225.49 | 230.490 | q | |
| 2.190 | +0.46% +0.010 | 08/31/2026 09:25:00 | AT0000A3R075 | 2.180 10,000 | 2.200 10,000 | open-end | 27.42 | 26.920 | q | |
| 2.090 | +0.97% +0.020 | 08/31/2026 09:25:00 | AT0000A3R083 | 2.080 10,000 | 2.100 10,000 | open-end | 28.46 | 27.960 | q | |
| 1.980 | +0.51% +0.010 | 08/31/2026 09:25:00 | AT0000A3R091 | 1.980 10,000 | 1.990 10,000 | open-end | 29.50 | 29.000 | q | |
| 1.880 | +1.08% +0.020 | 08/31/2026 09:25:00 | AT0000A3R0A2 | 1.870 10,000 | 1.890 10,000 | open-end | 30.53 | 30.030 | q | |
| 1.780 | +1.14% +0.020 | 08/31/2026 09:25:00 | AT0000A3R0B0 | 1.770 10,000 | 1.780 10,000 | open-end | 31.57 | 31.070 | q | |
| 1.090 | +1.87% +0.020 | 08/31/2026 09:25:00 | AT0000A3R0G9 | 1.080 10,000 | 1.090 10,000 | open-end | 9.07 | 8.070 | q | |
| 1.140 | +1.79% +0.020 | 08/31/2026 09:25:00 | AT0000A3R0H7 | 1.140 10,000 | 1.150 10,000 | open-end | 8.55 | 7.550 | q | |
| 0.573 | -1.88% -0.011 | 08/31/2026 09:25:00 | AT0000A3R0J3 | 0.575 10,000 | 0.581 10,000 | open-end | 11.59 | 10.590 | q | |
| 4.320 | -13.43% -0.670 | 08/31/2026 09:25:00 | AT0000A3R0Q8 | 4.330 10,000 | 4.370 10,000 | open-end | 105.26 | 100.260 | q | |
| 4.060 | -14.16% -0.670 | 08/31/2026 09:25:00 | AT0000A3R0R6 | 4.070 10,000 | 4.110 10,000 | open-end | 107.86 | 102.860 | q | |
| 3.800 | -14.99% -0.670 | 08/31/2026 09:25:00 | AT0000A3R0S4 | 3.810 10,000 | 3.850 10,000 | open-end | 110.45 | 105.450 | q | |
| 3.280 | -16.96% -0.670 | 08/31/2026 09:25:00 | AT0000A3R0T2 | 3.290 10,000 | 3.330 10,000 | open-end | 115.64 | 110.640 | q | |
| 3.690 | -0.27% -0.010 | 08/31/2026 09:25:00 | AT0000A3R0V8 | 3.700 10,000 | 3.730 10,000 | open-end | 57.82 | 55.820 | q | |
| 0.165 | -5.71% -0.010 | 08/31/2026 09:25:00 | AT0000A3R182 | 0.165 10,000 | 0.170 10,000 | open-end | 5.15 | 5.350 | q | |
| 99.270 | +0.15% +0.150 | 08/31/2026 09:18:15 | AT0000A3R1K9 | 99.270 100,000 | 100.770 100,000 | 01/23/2032 | - | - | q | |
| 99.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R1L7 | 99.160 100,000 | 100.660 100,000 | 01/23/2032 | - | - | q | |
| 100.160 | +0.21% +0.210 | 08/31/2026 09:18:15 | AT0000A3R1M5 | 100.170 100,000 | 101.670 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.600 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3R1N3 | 99.610 100,000 | 101.110 100,000 | 01/25/2030 | - | - | q | |
| 121.310 | +0.03% +0.040 | 08/31/2026 09:25:00 | AT0000A3R1Q6 | 121.310 2,500 | 122.520 2,500 | 12/15/2026 | 77.80 | - | q | |
| 132.220 | +0.09% +0.120 | 08/31/2026 09:25:00 | AT0000A3R1R4 | 132.220 2,500 | 133.540 2,500 | 12/15/2026 | 89.00 | - | q | |
| 143.210 | +0.16% +0.230 | 08/31/2026 09:25:00 | AT0000A3R1S2 | 143.210 2,500 | 144.650 2,500 | 12/15/2026 | 100.10 | - | q | |
| 123.850 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3R1U8 | 123.850 3,000 | 125.090 3,000 | 09/15/2026 | 86.00 | - | q | |
| 102.050 | - | 08/31/2026 09:25:00 | AT0000A3R1V6 | 102.050 3,000 | 103.070 3,000 | 12/15/2026 | 65.50 | - | q | |
| 110.980 | +0.05% +0.060 | 08/31/2026 09:25:00 | AT0000A3R1W4 | 110.980 3,000 | 112.090 3,000 | 12/15/2026 | 74.80 | - | q | |
| 119.640 | +0.18% +0.210 | 08/31/2026 09:25:00 | AT0000A3R1X2 | 119.630 3,000 | 120.820 3,000 | 12/15/2026 | 84.10 | - | q | |
| 22.700 | +0.22% +0.050 | 08/31/2026 09:25:00 | AT0000A3R208 | 22.700 500 | 22.930 500 | 12/15/2026 | 14.70 | - | q | |
| 24.080 | +0.54% +0.130 | 08/31/2026 09:25:00 | AT0000A3R216 | 24.060 500 | 24.300 500 | 12/15/2026 | 16.80 | - | q | |
| 24.620 | +0.86% +0.210 | 08/31/2026 09:25:00 | AT0000A3R224 | 24.580 500 | 24.830 500 | 12/15/2026 | 18.90 | - | q | |
| 91.870 | +5.38% +4.690 | 08/31/2026 09:25:00 | AT0000A3R257 | 91.370 2,500 | 92.380 2,500 | 09/15/2026 | 74.00 | - | q | |
| 85.790 | +0.18% +0.150 | 08/31/2026 09:25:00 | AT0000A3R265 | 85.780 2,500 | 86.790 2,500 | 12/15/2026 | 55.40 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover