| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.080 | -0.65% -0.020 | 08/31/2026 09:25:00 | AT0000A3M084 | 3.070 10,000 | 3.090 10,000 | open-end | 26.54 | 26.040 | q | |
| 2.550 | -0.78% -0.020 | 08/31/2026 09:25:00 | AT0000A3MGJ7 | 2.540 10,000 | 2.550 10,000 | open-end | 31.88 | 31.380 | q | |
| 2.650 | -0.75% -0.020 | 08/31/2026 09:25:00 | AT0000A3MGH1 | 2.640 10,000 | 2.660 10,000 | open-end | 30.81 | 30.310 | q | |
| 2.450 | -0.81% -0.020 | 08/31/2026 09:25:00 | AT0000A3QYX2 | 2.440 10,000 | 2.450 10,000 | open-end | 32.88 | 32.380 | q | |
| 2.340 | -0.85% -0.020 | 08/31/2026 09:25:00 | AT0000A3QYY0 | 2.330 10,000 | 2.350 10,000 | open-end | 33.92 | 33.420 | q | |
| 2.240 | -0.88% -0.020 | 08/31/2026 09:25:00 | AT0000A3QYZ7 | 2.230 10,000 | 2.240 10,000 | open-end | 34.96 | 34.460 | q | |
| 2.140 | -0.93% -0.020 | 08/31/2026 09:25:00 | AT0000A3RKU5 | 2.130 10,000 | 2.140 10,000 | open-end | 35.95 | 35.450 | q | |
| 1.840 | -1.08% -0.020 | 08/31/2026 09:25:00 | AT0000A3TPH7 | 1.830 10,000 | 1.840 10,000 | open-end | 38.98 | 38.480 | q | |
| 1.940 | -1.02% -0.020 | 08/31/2026 09:25:00 | AT0000A3TPG9 | 1.930 10,000 | 1.940 10,000 | open-end | 37.96 | 37.460 | q | |
| 2.040 | -0.97% -0.020 | 08/31/2026 09:25:00 | AT0000A3TPF1 | 2.030 10,000 | 2.040 10,000 | open-end | 36.94 | 36.440 | q | |
| 1.020 | -1.92% -0.020 | 08/31/2026 09:25:00 | AT0000A3UB70 | 1.010 10,000 | 1.020 10,000 | open-end | 47.13 | 46.630 | q | |
| 1.280 | -1.54% -0.020 | 08/31/2026 09:25:00 | AT0000A3UB62 | 1.270 10,000 | 1.280 10,000 | open-end | 44.59 | 44.090 | q | |
| 1.530 | -1.29% -0.020 | 08/31/2026 09:25:00 | AT0000A3UB54 | 1.520 10,000 | 1.530 10,000 | open-end | 42.04 | 41.540 | q | |
| 1.630 | -1.21% -0.020 | 08/31/2026 09:25:00 | AT0000A3UB47 | 1.620 10,000 | 1.640 10,000 | open-end | 41.02 | 40.520 | q | |
| 1.730 | -1.14% -0.020 | 08/31/2026 09:25:00 | AT0000A3UB39 | 1.720 10,000 | 1.740 10,000 | open-end | 40.00 | 39.500 | q | |
| 0.572 | -3.70% -0.022 | 08/31/2026 09:25:00 | AT0000A3UN27 | 0.562 10,000 | 0.571 10,000 | open-end | 52.16 | 51.160 | q | |
| 0.827 | -2.48% -0.021 | 08/31/2026 09:25:00 | AT0000A3UN19 | 0.817 10,000 | 0.825 10,000 | open-end | 49.62 | 48.620 | q | |
| 1.240 | -0.80% -0.010 | 08/31/2026 09:25:00 | AT0000A2FCE3 | 1.240 10,000 | 1.250 10,000 | open-end | 4.12 | 3.920 | q | |
| 1.220 | -0.81% -0.010 | 08/31/2026 09:25:00 | AT0000A2FCD5 | 1.220 10,000 | 1.230 10,000 | open-end | 4.28 | 4.080 | q | |
| 1.200 | -0.83% -0.010 | 08/31/2026 09:25:00 | AT0000A2FCC7 | 1.210 10,000 | 1.220 10,000 | open-end | 4.44 | 4.240 | q | |
| 1.190 | -0.83% -0.010 | 08/31/2026 09:25:00 | AT0000A2H0T5 | 1.190 10,000 | 1.200 10,000 | open-end | 4.61 | 4.410 | q | |
| 1.170 | -0.85% -0.010 | 08/31/2026 09:25:00 | AT0000A2H0S7 | 1.170 10,000 | 1.180 10,000 | open-end | 4.77 | 4.570 | q | |
| 1.110 | -0.89% -0.010 | 08/31/2026 09:25:00 | AT0000A2KE70 | 1.110 10,000 | 1.120 10,000 | open-end | 5.42 | 5.220 | q | |
| 1.140 | -0.87% -0.010 | 08/31/2026 09:25:00 | AT0000A2KE62 | 1.140 10,000 | 1.150 10,000 | open-end | 5.09 | 4.890 | q | |
| 1.040 | -0.95% -0.010 | 08/31/2026 09:25:00 | AT0000A2L3F2 | 1.040 10,000 | 1.050 10,000 | open-end | 6.08 | 5.880 | q | |
| 1.070 | -0.93% -0.010 | 08/31/2026 09:25:00 | AT0000A2L3E5 | 1.080 10,000 | 1.090 10,000 | open-end | 5.75 | 5.550 | q | |
| 0.912 | -1.19% -0.011 | 08/31/2026 09:25:00 | AT0000A2LH68 | 0.914 10,000 | 0.920 10,000 | open-end | 7.40 | 7.200 | q | |
| 0.946 | -1.05% -0.010 | 08/31/2026 09:25:00 | AT0000A2LH50 | 0.948 10,000 | 0.953 10,000 | open-end | 7.07 | 6.870 | q | |
| 0.979 | -1.01% -0.010 | 08/31/2026 09:25:00 | AT0000A2LH43 | 0.981 10,000 | 0.986 10,000 | open-end | 6.74 | 6.540 | q | |
| 1.010 | -0.98% -0.010 | 08/31/2026 09:25:00 | AT0000A2LH35 | 1.010 10,000 | 1.020 10,000 | open-end | 6.41 | 6.210 | q | |
| 0.837 | -1.18% -0.010 | 08/31/2026 09:25:00 | AT0000A2NGS8 | 0.839 10,000 | 0.845 10,000 | open-end | 8.34 | 7.960 | q | |
| 0.870 | -1.14% -0.010 | 08/31/2026 09:25:00 | AT0000A2NGR0 | 0.872 10,000 | 0.878 10,000 | open-end | 8.01 | 7.630 | q | |
| 0.903 | -1.10% -0.010 | 08/31/2026 09:25:00 | AT0000A2NGQ2 | 0.905 10,000 | 0.911 10,000 | open-end | 7.68 | 7.300 | q | |
| 0.781 | -1.39% -0.011 | 08/31/2026 09:25:00 | AT0000A2QZN2 | 0.783 10,000 | 0.789 10,000 | open-end | 8.71 | 8.510 | q | |
| 0.657 | -1.65% -0.011 | 08/31/2026 09:25:00 | AT0000A2RE24 | 0.659 10,000 | 0.665 10,000 | open-end | 10.25 | 9.750 | q | |
| 0.690 | -1.57% -0.011 | 08/31/2026 09:25:00 | AT0000A2RE16 | 0.692 10,000 | 0.698 10,000 | open-end | 9.92 | 9.420 | q | |
| 0.723 | -1.36% -0.010 | 08/31/2026 09:25:00 | AT0000A2RE08 | 0.725 10,000 | 0.730 10,000 | open-end | 9.60 | 9.100 | q | |
| 0.756 | -1.31% -0.010 | 08/31/2026 09:25:00 | AT0000A2RDZ1 | 0.758 10,000 | 0.763 10,000 | open-end | 9.27 | 8.770 | q | |
| 0.788 | -1.38% -0.011 | 08/31/2026 09:25:00 | AT0000A2RDY4 | 0.790 10,000 | 0.796 10,000 | open-end | 8.94 | 8.440 | q | |
| 0.625 | -1.57% -0.010 | 08/31/2026 09:25:00 | AT0000A2S4S6 | 0.627 10,000 | 0.632 10,000 | open-end | 10.58 | 10.080 | q | |
| 0.573 | -1.88% -0.011 | 08/31/2026 09:25:00 | AT0000A3R0J3 | 0.575 10,000 | 0.581 10,000 | open-end | 11.59 | 10.590 | q | |
| 0.471 | -2.28% -0.011 | 08/31/2026 09:25:00 | AT0000A3RLZ2 | 0.473 10,000 | 0.479 10,000 | open-end | 12.61 | 11.610 | q | |
| 0.371 | -2.88% -0.011 | 08/31/2026 09:25:00 | AT0000A3WHQ9 | 0.373 10,000 | 0.378 10,000 | open-end | 13.61 | 12.610 | q | |
| 0.171 | -6.04% -0.011 | 08/31/2026 09:25:00 | AT0000A3WYA8 | 0.173 10,000 | 0.178 10,000 | open-end | 15.61 | 14.610 | q | |
| 0.271 | -3.90% -0.011 | 08/31/2026 09:25:00 | AT0000A3WY97 | 0.273 10,000 | 0.279 10,000 | open-end | 14.61 | 13.610 | q | |
| 0.549 | -13.68% -0.087 | 08/31/2026 09:25:00 | AT0000A3WYD2 | 0.527 10,000 | 0.537 10,000 | open-end | 40.00 | 39.000 | q | |
| 0.649 | -11.82% -0.087 | 08/31/2026 09:25:00 | AT0000A3WYC4 | 0.627 10,000 | 0.637 10,000 | open-end | 39.00 | 38.000 | q | |
| 0.749 | -10.41% -0.087 | 08/31/2026 09:25:00 | AT0000A3WYB6 | 0.727 10,000 | 0.737 10,000 | open-end | 38.00 | 37.000 | q | |
| 0.850 | -9.19% -0.086 | 08/31/2026 09:25:00 | AT0000A3WXJ1 | 0.828 10,000 | 0.837 10,000 | open-end | 37.00 | 36.000 | q | |
| 0.950 | -7.77% -0.080 | 08/31/2026 09:25:00 | AT0000A3WXH5 | 0.928 10,000 | 0.937 10,000 | open-end | 36.00 | 35.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover