| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.490 | -1.13% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLG9 | 3.490 10,000 | 3.500 10,000 | open-end | 22.73 | 21.730 | q | |
| 3.220 | -1.23% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6N5 | 3.220 10,000 | 3.230 10,000 | open-end | 25.44 | 24.440 | q | |
| 3.080 | -1.28% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6M7 | 3.080 10,000 | 3.100 10,000 | open-end | 26.79 | 25.790 | q | |
| 2.950 | -1.34% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6L9 | 2.940 10,000 | 2.960 10,000 | open-end | 28.14 | 27.140 | q | |
| 2.730 | -1.44% -0.040 | 10/23/2026 11:25:00 | AT0000A3K609 | 2.730 10,000 | 2.750 10,000 | open-end | 30.29 | 29.290 | q | |
| 2.840 | -1.39% -0.040 | 10/23/2026 11:25:00 | AT0000A3K5Z5 | 2.840 10,000 | 2.850 10,000 | open-end | 29.20 | 28.200 | q | |
| 2.630 | -1.50% -0.040 | 10/23/2026 11:25:00 | AT0000A3M0N0 | 2.630 10,000 | 2.640 10,000 | open-end | 31.33 | 30.330 | q | |
| 2.410 | -1.63% -0.040 | 10/23/2026 11:25:00 | AT0000A3MGT6 | 2.410 10,000 | 2.430 10,000 | open-end | 33.49 | 32.490 | q | |
| 2.520 | -1.56% -0.040 | 10/23/2026 11:25:00 | AT0000A3MGS8 | 2.520 10,000 | 2.530 10,000 | open-end | 32.41 | 31.410 | q | |
| 2.310 | -1.70% -0.040 | 10/23/2026 11:25:00 | AT0000A3MST1 | 2.310 10,000 | 2.320 10,000 | open-end | 34.53 | 33.530 | q | |
| 2.100 | -1.87% -0.040 | 10/23/2026 11:25:00 | AT0000A3PLT9 | 2.100 10,000 | 2.110 10,000 | open-end | 36.61 | 35.610 | q | |
| 2.210 | -1.78% -0.040 | 10/23/2026 11:25:00 | AT0000A3PLS1 | 2.200 10,000 | 2.220 10,000 | open-end | 35.55 | 34.550 | q | |
| 1.790 | -2.19% -0.040 | 10/23/2026 11:25:00 | AT0000A3QC34 | 1.780 10,000 | 1.800 10,000 | open-end | 39.74 | 38.740 | q | |
| 1.890 | -2.07% -0.040 | 10/23/2026 11:25:00 | AT0000A3QC26 | 1.890 10,000 | 1.910 10,000 | open-end | 38.69 | 37.690 | q | |
| 2.000 | -1.96% -0.040 | 10/23/2026 11:25:00 | AT0000A3QC18 | 2.000 10,000 | 2.010 10,000 | open-end | 37.63 | 36.630 | q | |
| 1.480 | -2.63% -0.040 | 10/23/2026 11:25:00 | AT0000A3QJA1 | 1.470 10,000 | 1.490 10,000 | open-end | 42.85 | 41.850 | q | |
| 1.580 | -2.47% -0.040 | 10/23/2026 11:25:00 | AT0000A3QJ94 | 1.580 10,000 | 1.590 10,000 | open-end | 41.80 | 40.800 | q | |
| 1.690 | -2.31% -0.040 | 10/23/2026 11:25:00 | AT0000A3QJ86 | 1.680 10,000 | 1.700 10,000 | open-end | 40.75 | 39.750 | q | |
| 0.966 | -3.40% -0.034 | 10/23/2026 11:25:00 | AT0000A3RL81 | 0.962 10,000 | 0.974 10,000 | open-end | 48.02 | 47.020 | q | |
| 1.220 | -3.17% -0.040 | 10/23/2026 11:25:00 | AT0000A3RL73 | 1.220 10,000 | 1.230 10,000 | open-end | 45.41 | 44.410 | q | |
| 0.815 | -4.68% -0.040 | 10/23/2026 11:25:00 | AT0000A3T014 | 0.811 10,000 | 0.823 10,000 | open-end | 50.53 | 48.530 | q | |
| 0.562 | -6.64% -0.040 | 10/23/2026 11:25:00 | AT0000A3TQL7 | 0.558 10,000 | 0.571 10,000 | open-end | 53.05 | 51.050 | q | |
| 0.310 | -11.43% -0.040 | 10/23/2026 11:25:00 | AT0000A3WJL6 | 0.306 10,000 | 0.319 10,000 | open-end | 55.57 | 53.570 | q | |
| 12.420 | -2.89% -0.370 | 10/23/2026 11:25:00 | AT0000A2FD94 | 12.410 10,000 | 12.440 10,000 | open-end | 90.95 | 88.960 | q | |
| 11.590 | -3.09% -0.370 | 10/23/2026 11:25:00 | AT0000A31994 | 11.580 10,000 | 11.610 10,000 | open-end | 97.57 | 96.570 | q | |
| 11.910 | -3.01% -0.370 | 10/23/2026 11:25:00 | AT0000A31986 | 11.900 10,000 | 11.930 10,000 | open-end | 94.40 | 93.400 | q | |
| 10.450 | -3.42% -0.370 | 10/23/2026 11:25:00 | AT0000A31W81 | 10.440 10,000 | 10.470 10,000 | open-end | 109.96 | 107.960 | q | |
| 10.770 | -3.32% -0.370 | 10/23/2026 11:25:00 | AT0000A31W73 | 10.760 10,000 | 10.790 10,000 | open-end | 106.80 | 104.800 | q | |
| 11.080 | -3.23% -0.370 | 10/23/2026 11:25:00 | AT0000A31W65 | 11.070 10,000 | 11.110 10,000 | open-end | 103.63 | 101.630 | q | |
| 11.400 | -3.14% -0.370 | 10/23/2026 11:25:00 | AT0000A31W57 | 11.390 10,000 | 11.420 10,000 | open-end | 100.47 | 98.470 | q | |
| 10.140 | -3.52% -0.370 | 10/23/2026 11:25:00 | AT0000A32CT4 | 10.130 10,000 | 10.160 10,000 | open-end | 113.09 | 111.090 | q | |
| 9.820 | -3.63% -0.370 | 10/23/2026 11:25:00 | AT0000A32CS6 | 9.810 10,000 | 9.850 10,000 | open-end | 116.21 | 114.210 | q | |
| 9.510 | -3.74% -0.370 | 10/23/2026 11:25:00 | AT0000A32CR8 | 9.500 10,000 | 9.530 10,000 | open-end | 119.34 | 117.340 | q | |
| 8.910 | -3.99% -0.370 | 10/23/2026 11:25:00 | AT0000A342F7 | 8.900 10,000 | 8.930 10,000 | open-end | 125.37 | 123.370 | q | |
| 4.580 | -7.47% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJR3 | 4.570 10,000 | 4.610 10,000 | open-end | 168.63 | 166.630 | q | |
| 5.090 | -6.78% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJQ5 | 5.080 10,000 | 5.110 10,000 | open-end | 163.58 | 161.580 | q | |
| 5.590 | -6.21% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJP7 | 5.580 10,000 | 5.620 10,000 | open-end | 158.53 | 156.530 | q | |
| 6.100 | -5.72% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJN2 | 6.090 10,000 | 6.120 10,000 | open-end | 153.48 | 151.480 | q | |
| 4.780 | -7.18% -0.370 | 10/23/2026 11:25:00 | AT0000A3X8K6 | 4.770 10,000 | 4.810 10,000 | open-end | 173.62 | 164.620 | q | |
| 4.280 | -7.96% -0.370 | 10/23/2026 11:25:00 | AT0000A3XA03 | 4.270 10,000 | 4.310 10,000 | open-end | 178.64 | 169.640 | q | |
| 6.350 | +4.61% +0.280 | 10/23/2026 11:25:00 | AT0000A3WJT9 | 6.350 5,000 | 6.420 5,000 | open-end | 218.83 | 213.830 | q | |
| 9.660 | +2.99% +0.280 | 10/23/2026 11:25:00 | AT0000A3L2A4 | 9.660 5,000 | 9.720 5,000 | open-end | 183.29 | 180.790 | q | |
| 10.200 | +2.82% +0.280 | 10/23/2026 11:25:00 | AT0000A3L292 | 10.200 5,000 | 10.260 5,000 | open-end | 177.88 | 175.380 | q | |
| 10.740 | +2.68% +0.280 | 10/23/2026 11:25:00 | AT0000A3L284 | 10.740 5,000 | 10.800 5,000 | open-end | 172.46 | 169.960 | q | |
| 11.280 | +2.55% +0.280 | 10/23/2026 11:25:00 | AT0000A3L276 | 11.280 5,000 | 11.340 5,000 | open-end | 167.05 | 164.550 | q | |
| 11.820 | +2.43% +0.280 | 10/23/2026 11:25:00 | AT0000A3L268 | 11.820 5,000 | 11.880 5,000 | open-end | 161.64 | 159.140 | q | |
| 8.610 | +3.36% +0.280 | 10/23/2026 11:25:00 | AT0000A3NW17 | 8.610 5,000 | 8.670 5,000 | open-end | 193.74 | 191.240 | q | |
| 9.140 | +3.16% +0.280 | 10/23/2026 11:25:00 | AT0000A3NW09 | 9.140 5,000 | 9.210 5,000 | open-end | 188.43 | 185.930 | q | |
| 8.360 | +3.47% +0.280 | 10/23/2026 11:25:00 | AT0000A3PLZ6 | 8.360 5,000 | 8.430 5,000 | open-end | 198.70 | 193.700 | q | |
| 7.860 | +3.69% +0.280 | 10/23/2026 11:25:00 | AT0000A3QC59 | 7.860 5,000 | 7.920 5,000 | open-end | 203.79 | 198.790 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover