| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.320 | +0.07% +0.050 | 08/31/2026 09:25:00 | AT0000A3TBK1 | 70.380 3,000 | 71.090 3,000 | 03/16/2027 | 51.90 | - | q | |
| 67.010 | +0.77% +0.510 | 08/31/2026 09:25:00 | AT0000A3TL06 | 67.170 3,000 | 67.850 3,000 | 03/16/2027 | 57.10 | - | q | |
| 62.560 | +0.90% +0.560 | 08/31/2026 09:25:00 | AT0000A3UXV0 | 62.720 3,000 | 63.350 3,000 | 06/15/2027 | 54.90 | - | q | |
| 67.800 | +0.37% +0.250 | 08/31/2026 09:25:00 | AT0000A3UXU2 | 67.880 3,000 | 68.570 3,000 | 06/15/2027 | 48.80 | - | q | |
| 64.050 | +0.08% +0.050 | 08/31/2026 09:25:00 | AT0000A3UXT4 | 64.070 3,000 | 64.720 3,000 | 06/15/2027 | 42.70 | - | q | |
| 67.150 | +0.77% +0.510 | 08/31/2026 09:25:00 | AT0000A3UXS6 | 67.330 3,000 | 68.000 3,000 | 03/16/2027 | 57.10 | - | q | |
| 66.790 | +0.56% +0.370 | 08/31/2026 09:25:00 | AT0000A3WMM8 | 66.990 3,000 | 67.660 3,000 | 09/14/2027 | 56.50 | - | q | |
| 66.770 | +0.24% +0.160 | 08/31/2026 09:25:00 | AT0000A3WML0 | 66.890 3,000 | 67.560 3,000 | 09/14/2027 | 50.20 | - | q | |
| 64.110 | -0.02% -0.010 | 08/31/2026 09:25:00 | AT0000A3WMK2 | 64.160 3,000 | 64.800 3,000 | 09/14/2027 | 43.90 | - | q | |
| 68.090 | +1.13% +0.760 | 08/31/2026 09:25:00 | AT0000A3WMJ4 | 68.360 3,000 | 69.040 3,000 | 06/15/2027 | 59.10 | - | q | |
| 69.710 | +0.69% +0.480 | 08/31/2026 09:25:00 | AT0000A3WMH8 | 69.880 3,000 | 70.580 3,000 | 06/15/2027 | 53.70 | - | q | |
| 74.850 | +0.46% +0.340 | 08/31/2026 09:25:00 | AT0000A3WMG0 | 75.030 3,000 | 75.780 3,000 | 03/16/2027 | 57.10 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3PCL5 | 31.340 10,000 | 31.510 10,000 | 09/15/2026 | 30.00 | - | q | |
| 39.820 | +0.25% +0.100 | 08/31/2026 09:25:00 | AT0000A3PCK7 | 39.800 10,000 | 40.010 10,000 | 09/15/2026 | 26.70 | - | q | |
| 36.650 | - | 08/31/2026 09:25:00 | AT0000A3PCJ9 | 36.650 10,000 | 36.840 10,000 | 09/15/2026 | 23.30 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3PRQ2 | 31.340 10,000 | 31.510 10,000 | 09/15/2026 | 33.00 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3R3K5 | 31.340 10,000 | 31.510 10,000 | 09/15/2026 | 29.40 | - | q | |
| 32.400 | +0.06% +0.020 | 08/31/2026 09:25:00 | AT0000A3R3L3 | 32.390 10,000 | 32.560 10,000 | 12/15/2026 | 21.00 | - | q | |
| 34.380 | +0.20% +0.070 | 08/31/2026 09:25:00 | AT0000A3R3M1 | 34.330 10,000 | 34.510 10,000 | 12/15/2026 | 24.00 | - | q | |
| 34.600 | +0.23% +0.080 | 08/31/2026 09:25:00 | AT0000A3R3N9 | 34.490 10,000 | 34.660 10,000 | 12/15/2026 | 27.00 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3RT91 | 31.340 10,000 | 31.500 10,000 | 12/15/2026 | 32.70 | - | q | |
| 31.430 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3RT83 | 31.330 10,000 | 31.490 10,000 | 12/15/2026 | 29.70 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3RT75 | 31.340 10,000 | 31.510 10,000 | 09/15/2026 | 32.30 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3SDT0 | 31.340 10,000 | 31.510 10,000 | 12/15/2026 | 36.00 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3SDS2 | 31.340 10,000 | 31.510 10,000 | 09/15/2026 | 35.50 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3TBL9 | 31.340 10,000 | 31.510 10,000 | 09/15/2026 | 32.30 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3TBM7 | 31.340 10,000 | 31.500 10,000 | 12/15/2026 | 32.70 | - | q | |
| 31.440 | - | 08/31/2026 09:25:00 | AT0000A3VSL9 | 31.340 10,000 | 31.500 10,000 | 12/15/2026 | 32.70 | - | q | |
| 33.740 | +0.15% +0.050 | 08/31/2026 09:25:00 | AT0000A3RTB6 | 33.620 10,000 | 33.800 10,000 | 03/16/2027 | 27.10 | - | q | |
| 34.080 | +0.15% +0.050 | 08/31/2026 09:25:00 | AT0000A3RTA8 | 34.020 10,000 | 34.200 10,000 | 03/16/2027 | 23.70 | - | q | |
| 31.320 | - | 08/31/2026 09:25:00 | AT0000A3RTC4 | 31.230 10,000 | 31.390 10,000 | 03/16/2027 | 30.50 | - | q | |
| 31.430 | - | 08/31/2026 09:25:00 | AT0000A3SDV6 | 31.330 10,000 | 31.500 10,000 | 03/16/2027 | 37.00 | - | q | |
| 31.410 | - | 08/31/2026 09:25:00 | AT0000A3SDU8 | 31.310 10,000 | 31.480 10,000 | 03/16/2027 | 33.60 | - | q | |
| 31.400 | - | 08/31/2026 09:25:00 | AT0000A3UJQ9 | 31.300 10,000 | 31.470 10,000 | 03/16/2027 | 33.60 | - | q | |
| 31.180 | +0.06% +0.020 | 08/31/2026 09:25:00 | AT0000A3V911 | 31.070 10,000 | 31.230 10,000 | 06/15/2027 | 28.20 | - | q | |
| 31.760 | +0.09% +0.030 | 08/31/2026 09:25:00 | AT0000A3V903 | 31.680 10,000 | 31.840 10,000 | 06/15/2027 | 25.00 | - | q | |
| 31.280 | +0.13% +0.040 | 08/31/2026 09:25:00 | AT0000A3V8Z6 | 31.230 10,000 | 31.390 10,000 | 06/15/2027 | 21.90 | - | q | |
| 30.270 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3VSM7 | 30.180 10,000 | 30.330 10,000 | 06/15/2027 | 31.00 | - | q | |
| 29.980 | +0.07% +0.020 | 08/31/2026 09:25:00 | AT0000A3WMR7 | 29.910 10,000 | 30.070 10,000 | 09/14/2027 | 24.70 | - | q | |
| 29.480 | +0.10% +0.030 | 08/31/2026 09:25:00 | AT0000A3WMQ9 | 29.430 10,000 | 29.580 10,000 | 09/14/2027 | 21.90 | - | q | |
| 28.150 | +0.07% +0.020 | 08/31/2026 09:25:00 | AT0000A3WMP1 | 28.130 10,000 | 28.270 10,000 | 09/14/2027 | 19.20 | - | q | |
| 31.790 | +0.09% +0.030 | 08/31/2026 09:25:00 | AT0000A3WMN6 | 31.760 10,000 | 31.930 10,000 | 03/16/2027 | 21.30 | - | q | |
| 33.460 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PCP6 | 33.460 250 | 33.790 250 | 09/15/2026 | 23.20 | - | q | |
| 30.960 | +0.03% +0.010 | 08/31/2026 09:25:00 | AT0000A3PCN1 | 30.960 250 | 31.270 250 | 09/15/2026 | 20.60 | - | q | |
| 28.360 | - | 08/31/2026 09:25:00 | AT0000A3PCM3 | 28.360 250 | 28.650 250 | 09/15/2026 | 18.10 | - | q | |
| 37.750 | - | 08/31/2026 09:25:00 | AT0000A3R3R0 | 37.750 250 | 38.140 250 | 09/15/2026 | 25.50 | - | q | |
| 40.350 | +0.02% +0.010 | 08/31/2026 09:25:00 | AT0000A3R3S8 | 40.350 250 | 40.750 250 | 09/15/2026 | 28.10 | - | q | |
| 31.790 | - | 08/31/2026 09:25:00 | AT0000A3R4G1 | 31.800 250 | 32.120 250 | 12/15/2026 | 20.40 | - | q | |
| 34.410 | -0.03% -0.010 | 08/31/2026 09:25:00 | AT0000A3R4H9 | 34.430 250 | 34.780 250 | 12/15/2026 | 23.40 | - | q | |
| 36.800 | -0.05% -0.020 | 08/31/2026 09:25:00 | AT0000A3R4J5 | 36.830 250 | 37.200 250 | 12/15/2026 | 26.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover