| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.799 | +1.52% +0.012 | 08/31/2026 09:25:00 | AT0000A3EV84 | 0.802 10,000 | 0.809 10,000 | open-end | 29.37 | 31.370 | q | |
| 0.602 | +2.03% +0.012 | 08/31/2026 09:25:00 | AT0000A3EV76 | 0.604 10,000 | 0.611 10,000 | open-end | 27.40 | 29.400 | q | |
| 0.452 | +2.73% +0.012 | 08/31/2026 09:25:00 | AT0000A3VGW1 | 0.455 10,000 | 0.462 10,000 | open-end | 25.40 | 27.900 | q | |
| 0.780 | -5.80% -0.048 | 08/31/2026 09:25:00 | AT0000A3GYS3 | 0.776 10,000 | 0.788 10,000 | open-end | 68.01 | 70.010 | q | |
| 1.020 | -4.67% -0.050 | 08/31/2026 09:25:00 | AT0000A3JDF8 | 1.020 10,000 | 1.030 10,000 | open-end | 70.49 | 72.490 | q | |
| 1.270 | -3.79% -0.050 | 08/31/2026 09:25:00 | AT0000A3K7M9 | 1.270 10,000 | 1.280 10,000 | open-end | 72.96 | 74.960 | q | |
| 0.530 | -8.46% -0.049 | 08/31/2026 09:25:00 | AT0000A3WHG0 | 0.526 10,000 | 0.539 10,000 | open-end | 65.51 | 67.510 | q | |
| 0.280 | -14.89% -0.049 | 08/31/2026 09:25:00 | AT0000A3WHF2 | 0.276 10,000 | 0.289 10,000 | open-end | 63.01 | 65.010 | q | |
| 4.080 | +0.49% +0.020 | 08/31/2026 09:25:00 | AT0000A34162 | 4.070 10,000 | 4.090 10,000 | open-end | 102.08 | 103.240 | q | |
| 5.160 | +0.19% +0.010 | 08/31/2026 09:25:00 | AT0000A34RT8 | 5.160 10,000 | 5.170 10,000 | open-end | 112.06 | 114.060 | q | |
| 4.660 | +0.22% +0.010 | 08/31/2026 09:25:00 | AT0000A34RS0 | 4.660 10,000 | 4.670 10,000 | open-end | 107.07 | 109.070 | q | |
| 5.660 | +0.35% +0.020 | 08/31/2026 09:25:00 | AT0000A361L5 | 5.660 10,000 | 5.670 10,000 | open-end | 117.05 | 119.050 | q | |
| - | - | - | AT0000A36JD4 | - - | - - | open-end | 106.92 | 110.920 | P | |
| 6.200 | +0.16% +0.010 | 08/31/2026 09:25:00 | AT0000A3CB72 | 6.200 10,000 | 6.210 10,000 | open-end | 121.97 | 124.470 | q | |
| 3.720 | +0.54% +0.020 | 08/31/2026 09:25:00 | AT0000A3CR25 | 3.710 10,000 | 3.730 10,000 | open-end | 97.12 | 99.620 | q | |
| 3.170 | +0.32% +0.010 | 08/31/2026 09:25:00 | AT0000A3RLD9 | 3.170 10,000 | 3.180 10,000 | open-end | 92.16 | 94.160 | q | |
| 2.920 | +0.34% +0.010 | 08/31/2026 09:25:00 | AT0000A3RLC1 | 2.920 10,000 | 2.930 10,000 | open-end | 89.68 | 91.680 | q | |
| 2.670 | +0.38% +0.010 | 08/31/2026 09:25:00 | AT0000A3S628 | 2.670 10,000 | 2.680 10,000 | open-end | 87.18 | 89.180 | q | |
| 2.420 | +0.41% +0.010 | 08/31/2026 09:25:00 | AT0000A3TNP5 | 2.420 10,000 | 2.440 10,000 | open-end | 84.70 | 86.700 | q | |
| 2.170 | +0.46% +0.010 | 08/31/2026 09:25:00 | AT0000A3TNN0 | 2.170 10,000 | 2.190 10,000 | open-end | 82.20 | 84.200 | q | |
| 1.930 | +1.05% +0.020 | 08/31/2026 09:25:00 | AT0000A3UAJ3 | 1.920 10,000 | 1.940 10,000 | open-end | 79.71 | 81.710 | q | |
| 1.680 | +1.20% +0.020 | 08/31/2026 09:25:00 | AT0000A3VGS9 | 1.670 10,000 | 1.690 10,000 | open-end | 77.22 | 79.220 | q | |
| 1.430 | +1.42% +0.020 | 08/31/2026 09:25:00 | AT0000A3VGT7 | 1.420 10,000 | 1.440 10,000 | open-end | 74.73 | 76.730 | q | |
| 1.180 | +1.72% +0.020 | 08/31/2026 09:25:00 | AT0000A3VGU5 | 1.170 10,000 | 1.190 10,000 | open-end | 72.23 | 74.230 | q | |
| 0.932 | +1.64% +0.015 | 08/31/2026 09:25:00 | AT0000A3VGV3 | 0.928 10,000 | 0.940 10,000 | open-end | 69.73 | 71.730 | q | |
| 0.683 | +2.25% +0.015 | 08/31/2026 09:25:00 | AT0000A3VU43 | 0.679 10,000 | 0.692 10,000 | open-end | 67.24 | 69.240 | q | |
| 0.433 | +3.59% +0.015 | 08/31/2026 09:25:00 | AT0000A3VU35 | 0.429 10,000 | 0.442 10,000 | open-end | 64.75 | 66.750 | q | |
| 7.010 | +0.43% +0.030 | 08/31/2026 09:25:00 | AT0000A34154 | 7.010 10,000 | 7.040 10,000 | open-end | 145.31 | 150.310 | q | |
| 7.510 | +0.40% +0.030 | 08/31/2026 09:25:00 | AT0000A34RR2 | 7.510 10,000 | 7.530 10,000 | open-end | 150.30 | 155.300 | q | |
| 7.760 | +0.52% +0.040 | 08/31/2026 09:25:00 | AT0000A38R73 | 7.760 10,000 | 7.780 10,000 | open-end | 155.25 | 157.750 | q | |
| 8.250 | +0.49% +0.040 | 08/31/2026 09:25:00 | AT0000A3AN05 | 8.250 10,000 | 8.270 10,000 | open-end | 160.18 | 162.680 | q | |
| 8.740 | +0.34% +0.030 | 08/31/2026 09:25:00 | AT0000A3CV37 | 8.740 10,000 | 8.760 10,000 | open-end | 165.09 | 167.590 | q | |
| 6.270 | +0.64% +0.040 | 08/31/2026 09:25:00 | AT0000A3E404 | 6.270 10,000 | 6.290 10,000 | open-end | 140.38 | 142.880 | q | |
| 6.020 | +0.50% +0.030 | 08/31/2026 09:25:00 | AT0000A3EEC4 | 6.020 10,000 | 6.040 10,000 | open-end | 135.39 | 140.390 | q | |
| 5.040 | +0.80% +0.040 | 08/31/2026 09:25:00 | AT0000A3KZW4 | 5.040 10,000 | 5.060 10,000 | open-end | 125.53 | 130.530 | q | |
| 5.530 | +0.73% +0.040 | 08/31/2026 09:25:00 | AT0000A3KZV6 | 5.530 10,000 | 5.550 10,000 | open-end | 130.47 | 135.470 | q | |
| 4.300 | +0.94% +0.040 | 08/31/2026 09:25:00 | AT0000A3LYP9 | 4.300 10,000 | 4.320 10,000 | open-end | 120.64 | 123.140 | q | |
| 4.050 | +1.00% +0.040 | 08/31/2026 09:25:00 | AT0000A3MV50 | 4.050 10,000 | 4.070 10,000 | open-end | 115.67 | 120.670 | q | |
| 3.310 | +1.22% +0.040 | 08/31/2026 09:25:00 | AT0000A3NU27 | 3.310 10,000 | 3.330 10,000 | open-end | 110.76 | 113.260 | q | |
| 0.666 | +5.71% +0.036 | 08/31/2026 09:25:00 | AT0000A3TNJ8 | 0.666 10,000 | 0.682 10,000 | open-end | 84.79 | 86.790 | q | |
| 0.915 | +3.98% +0.035 | 08/31/2026 09:25:00 | AT0000A3TNH2 | 0.915 10,000 | 0.932 10,000 | open-end | 87.28 | 89.280 | q | |
| 0.416 | +9.19% +0.035 | 08/31/2026 09:25:00 | AT0000A3WFU5 | 0.416 10,000 | 0.433 10,000 | open-end | 82.29 | 84.290 | q | |
| 1.910 | -1.04% -0.020 | 08/31/2026 09:25:00 | AT0000A24171 | 1.920 10,000 | 1.940 10,000 | open-end | 65.58 | 68.080 | q | |
| 2.130 | -0.93% -0.020 | 08/31/2026 09:25:00 | AT0000A24189 | 2.140 10,000 | 2.150 10,000 | open-end | 67.75 | 70.250 | q | |
| 2.350 | -0.84% -0.020 | 08/31/2026 09:25:00 | AT0000A24197 | 2.360 10,000 | 2.370 10,000 | open-end | 69.92 | 72.420 | q | |
| 2.780 | -0.71% -0.020 | 08/31/2026 09:25:00 | AT0000A241A2 | 2.790 10,000 | 2.810 10,000 | open-end | 74.27 | 76.770 | q | |
| 1.520 | -1.30% -0.020 | 08/31/2026 09:25:00 | AT0000A2YKR9 | 1.530 10,000 | 1.550 10,000 | open-end | 63.17 | 64.170 | q | |
| 1.270 | -1.55% -0.020 | 08/31/2026 09:25:00 | AT0000A335C8 | 1.280 10,000 | 1.300 10,000 | open-end | 60.68 | 61.680 | q | |
| 0.780 | -2.38% -0.019 | 08/31/2026 09:25:00 | AT0000A34UE4 | 0.788 10,000 | 0.799 10,000 | open-end | 55.69 | 56.690 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 09:25:00 | AT0000A34UD6 | 1.030 10,000 | 1.050 10,000 | open-end | 58.19 | 59.190 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover