| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.140 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3FW82 | 113.140 100,000 | 114.640 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FW74 | 109.070 100,000 | 110.570 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FW66 | 109.070 100,000 | 110.570 100,000 | 11/19/2030 | - | - | q | |
| 99.950 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3FW58 | 99.980 100,000 | 101.480 100,000 | 05/28/2029 | - | - | q | |
| 103.040 | - | 08/31/2026 09:15:02 | AT0000A3FW33 | 103.040 100,000 | 104.540 100,000 | 11/01/2027 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FVZ6 | 103.900 100,000 | 105.400 100,000 | 11/19/2030 | - | - | q | |
| 100.720 | -0.09% -0.090 | 08/28/2026 17:00:46 | AT0000A3FVY9 | - - | - - | 11/22/2028 | - | - | q | |
| 108.870 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FVX1 | 108.900 100,000 | 110.400 100,000 | 11/28/2030 | - | - | q | |
| 108.870 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FVW3 | 108.900 100,000 | 110.400 100,000 | 11/28/2030 | - | - | q | |
| 113.140 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3FVT9 | 113.140 100,000 | 114.640 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FVQ5 | 109.070 100,000 | 110.570 100,000 | 11/19/2030 | - | - | q | |
| 102.080 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3FVP7 | 102.100 100,000 | 103.600 100,000 | 11/21/2028 | - | - | q | |
| 108.870 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FTY3 | 108.900 100,000 | 110.400 100,000 | 11/28/2030 | - | - | q | |
| 108.870 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FS88 | 108.900 100,000 | 110.400 100,000 | 11/28/2030 | - | - | q | |
| 107.810 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FS21 | 107.790 100,000 | 109.790 100,000 | 11/03/2027 | - | - | q | |
| 108.190 | -0.03% -0.030 | 08/31/2026 09:18:15 | AT0000A3FQK8 | 108.150 1,000 | 110.650 1,000 | 09/27/2028 | - | - | q | |
| 110.410 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FN00 | 110.340 100,000 | 111.840 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 108.870 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FMX0 | 108.900 100,000 | 110.400 100,000 | 11/28/2030 | - | - | q | |
| 110.410 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FMS0 | 110.340 100,000 | 111.840 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 108.170 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FMR2 | 108.230 100,000 | 109.730 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 103.790 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3FFM7 | 103.730 100,000 | 105.230 100,000 | 10/17/2028 | - | - | q | |
| 101.660 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3FFH7 | 101.730 100,000 | 103.230 100,000 | 10/17/2028 | - | - | q | |
| 84.600 | +1.54% +1.280 | 08/31/2026 09:15:01 | AT0000A3FFE4 | 84.890 50,000 | 85.890 - | 11/03/2026 | 21.23 | 28.300 | q | |
| 107.020 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3FFD6 | 107.020 50,000 | 108.020 50,000 | 11/03/2026 | 12.68 | 16.900 | q | |
| 107.020 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3FFC8 | 107.020 50,000 | 108.020 - | 11/03/2026 | 14.73 | - | q | |
| 107.020 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3FFB0 | 107.020 50,000 | 108.020 50,000 | 11/03/2026 | 27.50 | 36.670 | q | |
| 103.790 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3FF91 | 103.730 100,000 | 105.230 100,000 | 10/17/2028 | - | - | q | |
| 101.660 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3FF83 | 101.730 100,000 | 103.230 100,000 | 10/17/2028 | - | - | q | |
| 110.410 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FF67 | 110.340 100,000 | 111.840 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 115.480 | +0.08% +0.090 | 08/31/2026 09:18:15 | AT0000A3FEV1 | 115.490 100,000 | 117.490 100,000 | 09/28/2027 | - | - | q | |
| 110.630 | +0.09% +0.100 | 08/31/2026 09:15:02 | AT0000A3FET5 | 110.650 100,000 | 112.650 100,000 | 09/26/2028 | - | - | q | |
| 137.370 | -0.14% -0.190 | 08/31/2026 09:18:15 | AT0000A3F8N2 | 137.410 1,000 | 139.910 1,000 | 10/15/2030 | - | - | q | |
| 131.450 | -0.08% -0.100 | 08/31/2026 09:18:15 | AT0000A3F8L6 | 131.540 1,000 | 134.040 1,000 | 10/07/2030 | - | - | q | |
| 113.280 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3EYU4 | 113.280 100,000 | 114.780 100,000 | 10/15/2029 | - | - | q | |
| 107.290 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3EXB6 | 107.310 100,000 | 108.810 100,000 | 10/15/2030 | - | - | q | |
| 0.434 | -3.98% -0.018 | 08/31/2026 09:25:00 | AT0000A3EWK9 | 0.432 10,000 | 0.437 10,000 | open-end | 22.39 | 23.300 | q | |
| 11.810 | -5.29% -0.660 | 08/31/2026 09:25:00 | AT0000A3EW67 | 11.850 10,000 | 11.890 10,000 | open-end | 26.47 | 25.470 | q | |
| 12.220 | -0.89% -0.110 | 08/31/2026 09:25:00 | AT0000A3EW59 | 12.180 10,000 | 12.220 10,000 | open-end | 168.59 | 166.590 | q | |
| 18.470 | -0.48% -0.090 | 08/31/2026 09:25:00 | AT0000A3EVK1 | 18.410 10,000 | 18.510 10,000 | open-end | 272.52 | 267.520 | q | |
| 19.590 | -0.41% -0.080 | 08/31/2026 09:25:00 | AT0000A3EVJ3 | 19.530 10,000 | 19.620 10,000 | open-end | 261.41 | 256.410 | q | |
| 0.728 | -2.80% -0.021 | 08/31/2026 09:25:00 | AT0000A3EVB0 | 0.698 10,000 | 0.719 10,000 | open-end | 34.04 | 36.540 | q | |
| 0.799 | +1.52% +0.012 | 08/31/2026 09:25:00 | AT0000A3EV84 | 0.802 10,000 | 0.809 10,000 | open-end | 29.37 | 31.370 | q | |
| 0.602 | +2.03% +0.012 | 08/31/2026 09:25:00 | AT0000A3EV76 | 0.604 10,000 | 0.611 10,000 | open-end | 27.40 | 29.400 | q | |
| 7.790 | -2.26% -0.180 | 08/31/2026 09:25:00 | AT0000A3EUV0 | 7.660 10,000 | 7.690 10,000 | open-end | 93.17 | 91.170 | q | |
| 9.440 | -1.05% -0.100 | 08/31/2026 09:25:00 | AT0000A3EUF3 | 9.340 10,000 | 9.400 10,000 | open-end | 200.73 | 195.730 | q | |
| 2.110 | -0.94% -0.020 | 08/31/2026 09:25:00 | AT0000A3EUD8 | 2.110 10,000 | 2.120 10,000 | open-end | 13.81 | 13.610 | q | |
| 2.170 | -0.46% -0.010 | 08/31/2026 09:25:00 | AT0000A3EUC0 | 2.160 10,000 | 2.170 10,000 | open-end | 13.26 | 13.060 | q | |
| 12.610 | +0.96% +0.120 | 08/31/2026 09:25:00 | AT0000A3EU93 | 12.610 10,000 | 12.640 10,000 | open-end | 59.85 | 54.850 | q | |
| 107.390 | - | 08/31/2026 09:15:01 | AT0000A3ETS8 | 107.390 100,000 | 108.890 100,000 | 10/05/2026 | - | - | q | |
| 109.080 | +0.07% +0.080 | 08/31/2026 09:15:02 | AT0000A3ETP4 | 109.070 100,000 | 111.070 100,000 | 10/17/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover