| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.400 | - | 10/23/2026 09:15:02 | AT0000A3PPD4 | 108.400 100,000 | 110.160 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 107.010 | -0.45% -0.480 | 10/22/2026 17:00:16 | AT0000A3PPE2 | - - | - - | 11/06/2030 | 119.43 | 199.050 | q | |
| 98.310 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3P9F4 | 98.330 100,000 | 99.830 100,000 | 11/06/2030 | - | - | q | |
| 107.090 | -0.31% -0.330 | 10/22/2026 17:00:28 | ATSK035PREM0 | - - | - 10,000 | 11/06/2030 | - | - | l | |
| 109.750 | -0.09% -0.100 | 10/23/2026 11:25:00 | AT0000A3PQY8 | 109.750 90,000 | 111.250 - | 11/01/2030 | - | - | q | |
| 96.250 | -0.16% -0.150 | 10/23/2026 11:25:00 | AT0000A3PJM8 | 96.250 90,000 | 97.750 - | 10/30/2030 | - | - | q | |
| 109.250 | -0.09% -0.100 | 10/23/2026 11:25:00 | AT0000A3PJQ9 | 109.250 90,000 | 110.750 - | 10/30/2030 | - | - | q | |
| 97.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3L1 | 97.810 100,000 | 99.310 100,000 | 10/30/2030 | - | - | q | |
| 119.150 | -0.29% -0.350 | 10/23/2026 11:25:00 | AT0000A30EE6 | 119.150 90,000 | 120.650 - | 10/28/2030 | - | - | q | |
| 118.850 | -0.17% -0.200 | 10/23/2026 11:25:00 | AT0000A30ED8 | 118.850 90,000 | 120.350 - | 10/28/2030 | - | - | q | |
| 101.300 | -0.25% -0.250 | 10/23/2026 11:25:00 | AT0000A2JZ03 | 101.300 90,000 | 102.800 - | 10/25/2030 | - | - | q | |
| 105.950 | -0.19% -0.200 | 10/23/2026 11:25:00 | AT0000A2JYZ4 | 105.950 90,000 | 107.450 - | 10/25/2030 | - | - | q | |
| 99.000 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A3T5N2 | - - | - - | 10/25/2030 | - | - | q | |
| 99.000 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3T600 | - - | - - | 10/25/2030 | - | - | q | |
| 99.000 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3T5E1 | - - | - - | 10/25/2030 | - | - | q | |
| 99.730 | +0.95% +0.940 | 10/23/2026 11:41:41 | AT0000A3X1J3 | 98.230 100,000 | 99.730 100,000 | 10/17/2030 | - | - | q | |
| 105.970 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3EK79 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EK87 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EKA5 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EP90 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EPJ5 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3ET96 | - - | - - | 10/15/2030 | - | - | q | |
| 94.280 | +0.17% +0.160 | 10/23/2026 09:15:01 | AT0000A3EK46 | 94.150 100,000 | 95.650 100,000 | 10/15/2030 | - | - | q | |
| 106.640 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3EK61 | - - | - - | 10/15/2030 | - | - | q | |
| 106.640 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3EXB6 | - - | - - | 10/15/2030 | - | - | q | |
| 97.250 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3X875 | 97.250 90,000 | 98.750 - | 10/11/2030 | - | - | q | |
| 98.470 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3X0A4 | 98.260 100,000 | 99.760 100,000 | 10/11/2030 | 2,405.62 | - | q | |
| 95.860 | +0.11% +0.110 | 10/23/2026 09:15:01 | AT0000A3X1Z9 | 95.170 1,000 | 97.170 1,000 | 10/11/2030 | - | - | q | |
| 131.440 | -0.12% -0.160 | 10/23/2026 09:15:02 | AT0000A3F8L6 | 131.320 1,000 | 133.820 1,000 | 10/07/2030 | - | - | q | |
| 66.750 | +0.45% +0.300 | 10/23/2026 11:25:00 | AT0000A3P9R9 | 66.600 90,000 | 68.100 - | 10/02/2030 | - | - | q | |
| 110.550 | -0.32% -0.350 | 10/23/2026 11:25:00 | AT0000A303L7 | 110.550 90,000 | 112.050 - | 09/30/2030 | - | - | q | |
| 111.100 | -0.18% -0.200 | 10/23/2026 11:25:00 | AT0000A303J1 | 111.100 90,000 | 112.600 - | 09/30/2030 | - | - | q | |
| 97.450 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A3P236 | 97.450 90,000 | 98.950 - | 09/27/2030 | - | - | q | |
| 96.070 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3PK19 | 95.890 100,000 | 97.890 100,000 | 09/27/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3S4N6 | - - | - - | 09/27/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SR92 | - - | - - | 09/27/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SST8 | - - | - - | 09/27/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SSS0 | - - | - - | 09/27/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SSW2 | - - | - - | 09/27/2030 | - | - | q | |
| 97.950 | -1.80% -1.800 | 10/23/2026 11:25:00 | AT0000A3WVC0 | 97.950 90,000 | 99.450 - | 09/26/2030 | - | - | q | |
| 97.400 | -0.26% -0.250 | 10/23/2026 11:25:00 | AT0000A3WVA4 | 97.350 90,000 | 98.850 - | 09/26/2030 | - | - | q | |
| 94.600 | -0.58% -0.550 | 10/23/2026 11:25:00 | AT0000A3WVB2 | 94.650 90,000 | 96.150 - | 09/26/2030 | - | - | q | |
| 101.950 | -0.29% -0.300 | 10/23/2026 11:25:00 | AT0000A2J470 | 101.950 90,000 | 103.450 - | 09/25/2030 | - | - | q | |
| 105.150 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A2J462 | 105.150 90,000 | 106.650 - | 09/25/2030 | - | - | q | |
| 116.460 | -0.07% -0.080 | 10/23/2026 09:15:02 | AT0000A3X0Y4 | 116.270 1,000 | 120.270 1,000 | 09/25/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W8J9 | 98.810 100,000 | 100.310 100,000 | 09/23/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3WAK7 | 98.810 100,000 | 100.310 100,000 | 09/23/2030 | - | - | q | |
| 97.880 | -0.06% -0.060 | 10/23/2026 09:15:02 | ATSK049PREM1 | - - | - - | 09/11/2030 | - | - | q | |
| 105.220 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3N1U2 | 105.250 100,000 | 106.750 100,000 | 09/04/2030 | - | - | q | |
| 108.800 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3DYD2 | - - | - - | 09/03/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover