| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.100 | +0.14% +0.150 | 08/31/2026 09:25:00 | AT0000A3QDT4 | 105.150 90,000 | 106.650 - | 11/28/2030 | - | - | q | |
| 101.970 | +0.51% +0.520 | 08/31/2026 09:15:02 | AT0000A3QG06 | 102.160 100,000 | 103.660 100,000 | 11/28/2030 | 27.10 | 45.160 | q | |
| 108.400 | - | 08/31/2026 09:15:01 | AT0000A3QFX1 | 108.400 100,000 | 110.240 100,000 | 11/28/2030 | 21.41 | 35.680 | q | |
| 108.870 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FMX0 | 108.880 100,000 | 110.380 100,000 | 11/28/2030 | - | - | q | |
| 108.870 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FS88 | 108.880 100,000 | 110.380 100,000 | 11/28/2030 | - | - | q | |
| 108.870 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FTY3 | 108.880 100,000 | 110.380 100,000 | 11/28/2030 | - | - | q | |
| 108.870 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FVW3 | 108.880 100,000 | 110.380 100,000 | 11/28/2030 | - | - | q | |
| 108.870 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FVX1 | 108.880 100,000 | 110.380 100,000 | 11/28/2030 | - | - | q | |
| 121.200 | +0.17% +0.200 | 08/31/2026 09:25:00 | AT0000A31FV5 | 121.250 90,000 | 122.750 - | 11/27/2030 | - | - | q | |
| 98.150 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A2KRY9 | 98.200 90,000 | 99.700 - | 11/27/2030 | - | - | q | |
| 121.000 | +0.37% +0.450 | 08/31/2026 09:25:00 | AT0000A31FL6 | 121.050 90,000 | 122.550 - | 11/27/2030 | - | - | q | |
| 102.100 | +0.44% +0.450 | 08/31/2026 09:25:00 | AT0000A2KRZ6 | 102.150 90,000 | 103.650 - | 11/27/2030 | - | - | q | |
| 99.150 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3TYY4 | 99.150 100,000 | 100.650 100,000 | 11/25/2030 | - | - | q | |
| 99.150 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3TZC7 | 99.150 100,000 | 100.650 100,000 | 11/25/2030 | - | - | q | |
| 99.150 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3U5V2 | 99.150 100,000 | 100.650 100,000 | 11/25/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FVZ6 | 103.900 100,000 | 105.400 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FWA7 | 103.900 100,000 | 105.400 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FWF6 | 103.900 100,000 | 105.400 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FWG4 | 103.900 100,000 | 105.400 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FXT5 | 103.900 100,000 | 105.400 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FXW9 | 103.900 100,000 | 105.400 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3FY49 | 103.900 100,000 | 105.400 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3G4K6 | 103.900 100,000 | 105.400 100,000 | 11/19/2030 | - | - | q | |
| 113.140 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3FVT9 | 113.130 100,000 | 114.630 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FW66 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FW74 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FVQ5 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 113.140 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3FW82 | 113.130 100,000 | 114.630 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FWB5 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 113.140 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3FWD1 | 113.130 100,000 | 114.630 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FWE9 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FXU3 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FXV1 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FXY5 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FY31 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FY23 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3G4L4 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3FZ30 | 109.040 100,000 | 110.540 100,000 | 11/19/2030 | - | - | q | |
| 113.140 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3FZ48 | 113.130 100,000 | 114.630 100,000 | 11/19/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0547934569 | - - | - - | 11/15/2030 | - | - | P | |
| 103.170 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PGV5 | 103.170 100,000 | 104.670 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 103.170 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3PQX0 | 103.170 100,000 | 104.670 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 107.900 | +0.01% +0.010 | 08/31/2026 09:18:15 | AT0000A3PPF9 | 107.900 100,000 | 109.420 100,000 | 11/06/2030 | 532.02 | - | q | |
| 108.270 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3PPD4 | 108.270 100,000 | 109.770 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 105.870 | -0.28% -0.300 | 08/31/2026 09:15:02 | AT0000A3PPE2 | 105.580 50,000 | 107.080 50,000 | 11/06/2030 | 119.43 | 199.050 | q | |
| 98.710 | +0.13% +0.130 | 08/31/2026 09:15:02 | AT0000A3P9F4 | 98.720 100,000 | 100.220 100,000 | 11/06/2030 | - | - | q | |
| 107.250 | -0.11% -0.120 | 08/31/2026 09:18:15 | ATSK035PREM0 | 107.180 100,000 | 109.180 100,000 | 11/06/2030 | - | - | q | |
| 109.300 | +0.14% +0.150 | 08/31/2026 09:25:00 | AT0000A3PQY8 | 109.350 90,000 | 110.850 - | 11/01/2030 | - | - | q | |
| 96.700 | - | 08/31/2026 09:25:00 | AT0000A3PJM8 | 96.750 90,000 | 98.250 - | 10/30/2030 | - | - | q | |
| 108.850 | +0.18% +0.200 | 08/31/2026 09:25:00 | AT0000A3PJQ9 | 108.900 90,000 | 110.400 - | 10/30/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover