| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.770 | -0.34% -0.360 | 08/31/2026 09:15:02 | AT0000A3U7S4 | 104.810 50,000 | 105.310 50,000 | 09/16/2027 | - | 17.000 | q | |
| 98.070 | -0.56% -0.550 | 08/31/2026 09:15:02 | AT0000A3WR62 | 98.140 50,000 | 98.640 50,000 | 09/16/2027 | - | 19.000 | q | |
| 112.510 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LLY8 | 112.510 50,000 | 113.010 50,000 | 09/17/2026 | 51.31 | 64.140 | q | |
| 107.550 | +0.23% +0.250 | 08/31/2026 09:15:02 | AT0000A3LL95 | 107.890 50,000 | 108.390 - | 09/17/2026 | - | 64.140 | q | |
| 104.670 | +0.21% +0.220 | 08/31/2026 09:15:02 | AT0000A3LLA8 | 105.000 50,000 | 105.500 - | 09/17/2026 | - | 69.080 | q | |
| 107.860 | +0.28% +0.300 | 08/31/2026 09:15:02 | AT0000A3P4F5 | 108.010 50,000 | 108.510 50,000 | 09/17/2026 | - | 59.210 | q | |
| 105.180 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q2Y9 | 105.180 50,000 | 105.580 50,000 | 09/17/2026 | 48.35 | 64.140 | q | |
| 103.300 | +0.18% +0.190 | 08/31/2026 09:15:02 | AT0000A3Q5H7 | 103.510 50,000 | 104.010 50,000 | 03/18/2027 | - | 64.140 | q | |
| 102.490 | +0.20% +0.200 | 08/31/2026 09:15:02 | AT0000A3Q5J3 | 102.750 50,000 | 103.250 50,000 | 03/18/2027 | - | 69.080 | q | |
| 104.170 | +0.12% +0.130 | 08/31/2026 09:15:02 | AT0000A3Q2Z6 | 104.270 50,000 | 104.670 50,000 | 03/18/2027 | 48.35 | 64.140 | q | |
| 103.200 | +0.17% +0.170 | 08/31/2026 09:15:02 | AT0000A3R7L4 | 103.340 50,000 | 103.840 50,000 | 03/18/2027 | - | 59.210 | q | |
| 99.870 | +0.14% +0.140 | 08/31/2026 09:15:02 | AT0000A3U8S2 | 100.050 50,000 | 100.550 50,000 | 09/16/2027 | 48.35 | 64.140 | q | |
| 98.760 | -0.31% -0.310 | 08/31/2026 09:15:02 | AT0000A3U8T0 | 99.000 50,000 | 99.500 50,000 | 09/16/2027 | 51.31 | 69.080 | q | |
| 99.750 | +0.12% +0.120 | 08/31/2026 09:15:02 | AT0000A3U7U0 | 99.950 50,000 | 100.450 50,000 | 09/16/2027 | - | 64.140 | q | |
| 99.790 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3U7V8 | 100.020 50,000 | 100.520 50,000 | 09/16/2027 | - | 69.080 | q | |
| 102.440 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3VAX2 | 102.610 50,000 | 103.110 50,000 | 09/16/2027 | - | 60.000 | q | |
| 101.240 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3WR70 | 101.370 50,000 | 101.870 50,000 | 09/16/2027 | - | 56.000 | q | |
| 112.240 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKP8 | 112.240 50,000 | 112.490 50,000 | 09/17/2026 | - | 40.000 | q | |
| 118.930 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKQ6 | 118.930 50,000 | 119.180 50,000 | 09/17/2026 | - | 45.000 | q | |
| 109.250 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3LLN1 | 109.250 50,000 | 109.500 50,000 | 09/17/2026 | 32.00 | 40.000 | q | |
| 106.550 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3TGN4 | 106.570 50,000 | 106.820 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 110.140 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3TGP9 | 110.190 50,000 | 110.440 50,000 | 03/18/2027 | 49.00 | 65.000 | q | |
| 109.240 | -0.04% -0.040 | 08/31/2026 09:15:01 | AT0000A3TFV9 | 109.420 50,000 | 109.670 50,000 | 03/18/2027 | - | 60.000 | q | |
| 111.240 | -0.14% -0.160 | 08/31/2026 09:15:01 | AT0000A3TFW7 | 111.630 50,000 | 111.880 50,000 | 03/18/2027 | - | 65.000 | q | |
| 107.970 | -0.11% -0.120 | 08/31/2026 09:15:01 | AT0000A3U8V6 | 108.410 50,000 | 108.660 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 106.270 | -0.07% -0.070 | 08/31/2026 09:15:01 | AT0000A3U8U8 | 106.560 50,000 | 106.810 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 106.620 | -0.24% -0.260 | 08/31/2026 09:15:01 | AT0000A3U7W6 | 107.140 50,000 | 107.390 50,000 | 09/16/2027 | - | 65.000 | q | |
| 107.210 | -0.36% -0.390 | 08/31/2026 09:15:01 | AT0000A3U7X4 | 107.910 50,000 | 108.160 50,000 | 09/16/2027 | - | 70.000 | q | |
| 106.900 | -0.13% -0.140 | 08/31/2026 09:15:01 | AT0000A3VAY0 | 107.220 50,000 | 107.470 50,000 | 09/16/2027 | - | 60.000 | q | |
| 101.580 | -0.52% -0.530 | 08/31/2026 09:15:01 | AT0000A3WR88 | 102.430 50,000 | 102.680 50,000 | 09/16/2027 | - | 75.000 | q | |
| 107.020 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3FFC8 | 107.020 50,000 | 108.020 - | 11/03/2026 | 14.73 | - | q | |
| 116.040 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKK9 | 116.040 50,000 | 116.290 50,000 | 09/17/2026 | - | 22.000 | q | |
| 120.430 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKL7 | 120.430 50,000 | 120.680 50,000 | 09/17/2026 | - | 24.000 | q | |
| 114.440 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLL5 | 114.440 50,000 | 114.690 50,000 | 09/17/2026 | 18.00 | 22.000 | q | |
| 111.440 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3P4G3 | 111.440 50,000 | 111.690 50,000 | 09/17/2026 | - | 28.000 | q | |
| 114.640 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3P4H1 | 114.640 50,000 | 114.890 50,000 | 09/17/2026 | - | 30.000 | q | |
| 105.490 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3NR97 | 105.490 100,000 | 106.990 100,000 | 09/17/2026 | 23.44 | 29.300 | q | |
| 112.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q5K1 | 112.740 50,000 | 112.990 50,000 | 09/17/2026 | - | 34.000 | q | |
| 115.630 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q5L9 | 115.630 50,000 | 115.880 50,000 | 09/17/2026 | - | 36.000 | q | |
| 107.070 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q309 | 107.070 50,000 | 108.070 50,000 | 09/17/2026 | 26.00 | 34.000 | q | |
| 112.500 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3Q5M7 | 112.540 50,000 | 112.790 50,000 | 03/18/2027 | - | 34.000 | q | |
| 114.590 | +0.01% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q5N5 | 114.650 50,000 | 114.900 50,000 | 03/18/2027 | - | 36.000 | q | |
| 107.580 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3Q317 | 107.610 50,000 | 108.610 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 107.470 | - | 08/31/2026 09:15:01 | AT0000A3R7M2 | 107.540 50,000 | 107.790 50,000 | 03/18/2027 | - | 38.000 | q | |
| 108.720 | -0.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3R7N0 | 108.820 50,000 | 109.070 50,000 | 03/18/2027 | - | 40.000 | q | |
| 106.390 | -0.12% -0.130 | 08/31/2026 09:15:01 | AT0000A3U8W4 | 106.530 50,000 | 106.780 50,000 | 09/16/2027 | 33.00 | 44.000 | q | |
| 108.000 | -0.16% -0.170 | 08/31/2026 09:15:01 | AT0000A3U8X2 | 108.180 50,000 | 108.430 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 106.340 | -0.15% -0.160 | 08/31/2026 09:15:01 | AT0000A3U7Y2 | 106.490 50,000 | 106.740 50,000 | 09/16/2027 | - | 44.000 | q | |
| 107.340 | -0.19% -0.200 | 08/31/2026 09:15:01 | AT0000A3U7Z9 | 107.530 50,000 | 107.780 50,000 | 09/16/2027 | - | 48.000 | q | |
| 84.600 | +1.54% +1.280 | 08/31/2026 09:15:01 | AT0000A3FFE4 | 84.890 50,000 | 85.890 - | 11/03/2026 | 21.23 | 28.300 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover