| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.520 | +2.01% +0.030 | 10/23/2026 12:04:39 | AT0000A3SVJ3 | 1.500 9,000 | 1.520 9,000 | open-end | - | - | q | |
| 7.990 | +4.44% +0.340 | 10/23/2026 12:04:39 | AT0000A3SVK1 | 7.940 1,750 | 8.020 1,750 | open-end | - | - | q | |
| 106.170 | -0.25% -0.270 | 10/23/2026 09:15:04 | AT0000A3SVP0 | 105.940 50,000 | 106.190 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 103.710 | -0.03% -0.030 | 10/23/2026 09:15:04 | AT0000A3SVQ8 | 103.670 50,000 | 103.920 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 97.800 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3SVT2 | 97.800 90,000 | 99.300 - | 03/28/2031 | - | - | q | |
| 97.800 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3SVU0 | 97.800 90,000 | 99.300 - | 03/28/2031 | - | - | q | |
| 97.500 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3SVV8 | 97.500 90,000 | 99.000 - | 03/28/2031 | - | - | q | |
| 98.300 | -0.25% -0.250 | 10/23/2026 11:25:00 | AT0000A3SVW6 | 98.300 90,000 | 99.800 - | 03/28/2030 | - | - | q | |
| 98.150 | -0.46% -0.450 | 10/23/2026 11:25:00 | AT0000A3SVX4 | 98.200 90,000 | 99.700 - | 03/28/2030 | - | - | q | |
| 91.800 | +0.27% +0.250 | 10/23/2026 11:25:00 | AT0000A3SVY2 | 91.500 90,000 | 93.000 - | 03/28/2031 | - | - | q | |
| 100.900 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3SVZ9 | 100.900 90,000 | 101.900 - | 03/30/2027 | 80.00 | - | q | |
| 98.200 | - | 10/23/2026 11:25:00 | AT0000A3SW04 | 98.100 90,000 | 99.100 - | 03/30/2027 | 80.00 | - | q | |
| 78.500 | -0.70% -0.550 | 10/23/2026 11:25:00 | AT0000A3SW12 | 78.650 90,000 | 80.150 - | 03/29/2028 | - | - | q | |
| 83.450 | +0.42% +0.350 | 10/23/2026 11:25:00 | AT0000A3SWA0 | 85.100 90,000 | 86.600 - | 03/28/2030 | - | - | q | |
| 7.220 | +3.88% +0.270 | 10/23/2026 09:15:01 | AT0000A3SX37 | 7.220 25,000 | 7.260 25,000 | open-end | 35.27 | 33.570 | q | |
| 7.060 | +3.82% +0.260 | 10/23/2026 09:15:01 | AT0000A3SX45 | 7.070 25,000 | 7.110 25,000 | open-end | 37.02 | 35.290 | q | |
| 96.970 | +0.18% +0.170 | 10/23/2026 10:16:58 | AT0000A3SXY8 | - - | - - | 03/14/2036 | - | - | q | |
| 97.850 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A3SXZ5 | 97.750 90,000 | 99.250 - | 03/27/2029 | - | - | q | |
| 1.940 | +2.65% +0.050 | 10/23/2026 11:25:00 | AT0000A3SYC2 | 1.930 10,000 | 1.950 10,000 | open-end | 18.00 | 16.000 | q | |
| 0.239 | -2.45% -0.006 | 10/23/2026 12:07:02 | AT0000A3SYH1 | 0.235 10,000 | 0.246 10,000 | open-end | 11.70 | 10.700 | q | |
| 0.136 | -4.23% -0.006 | 10/23/2026 12:07:02 | AT0000A3SYJ7 | 0.132 10,000 | 0.142 10,000 | open-end | 12.74 | 11.740 | q | |
| 2.810 | +2.18% +0.060 | 10/23/2026 11:25:00 | AT0000A3SYN9 | 2.840 10,000 | 2.870 10,000 | open-end | 50.47 | 45.470 | q | |
| 2.430 | +3.85% +0.090 | 10/23/2026 11:25:00 | AT0000A3SYZ3 | 2.380 10,000 | 2.410 10,000 | open-end | 95.56 | 100.560 | q | |
| 0.951 | -1.65% -0.016 | 10/23/2026 11:25:00 | AT0000A3SZ68 | 0.949 10,000 | 0.954 10,000 | open-end | 20.13 | 21.630 | q | |
| 0.696 | -2.79% -0.020 | 10/23/2026 11:25:00 | AT0000A3SZ92 | 0.701 10,000 | 0.711 10,000 | open-end | 35.61 | 38.110 | q | |
| 2.160 | -0.92% -0.020 | 10/23/2026 11:25:00 | AT0000A3SZA3 | 2.180 10,000 | 2.190 10,000 | open-end | 50.48 | 52.980 | q | |
| 2.540 | +3.25% +0.080 | 10/23/2026 11:25:00 | AT0000A3SZC9 | 2.560 10,000 | 2.590 10,000 | open-end | 118.23 | 123.230 | q | |
| 3.250 | - | 10/23/2026 11:25:00 | AT0000A3SZF2 | 3.280 10,000 | 3.290 10,000 | open-end | 71.24 | 74.240 | q | |
| 1.440 | -1.37% -0.020 | 10/23/2026 11:25:00 | AT0000A3SZG0 | 1.440 10,000 | 1.450 10,000 | open-end | 28.68 | 30.680 | q | |
| 9.640 | -6.41% -0.660 | 10/23/2026 11:25:00 | AT0000A3SZL0 | 9.600 10,000 | 9.660 10,000 | open-end | 217.79 | 212.790 | q | |
| 0.815 | -4.68% -0.040 | 10/23/2026 11:25:00 | AT0000A3T014 | 0.811 10,000 | 0.823 10,000 | open-end | 50.53 | 48.530 | q | |
| 0.725 | - | 10/23/2026 11:25:00 | AT0000A3T0F9 | 0.723 10,000 | 0.731 10,000 | open-end | 51.13 | 52.630 | q | |
| 2.650 | +1.92% +0.050 | 10/23/2026 11:25:00 | AT0000A3T0G7 | 2.640 10,000 | 2.660 10,000 | open-end | 89.36 | 94.360 | q | |
| 6.560 | -2.38% -0.160 | 10/23/2026 11:25:00 | AT0000A3T0H5 | 6.540 10,000 | 6.570 10,000 | open-end | 207.04 | 212.040 | q | |
| 7.550 | -2.08% -0.160 | 10/23/2026 11:25:00 | AT0000A3T0J1 | 7.530 10,000 | 7.570 10,000 | open-end | 217.00 | 222.000 | q | |
| 5.560 | -2.80% -0.160 | 10/23/2026 11:25:00 | AT0000A3T0K9 | 5.540 10,000 | 5.580 10,000 | open-end | 197.08 | 202.080 | q | |
| 4.980 | +0.20% +0.010 | 10/23/2026 11:25:00 | AT0000A3T0P8 | 5.000 10,000 | 5.040 10,000 | open-end | 303.34 | 305.840 | q | |
| 3.450 | -2.54% -0.090 | 10/23/2026 11:25:00 | AT0000A3T0T0 | 3.490 5,000 | 3.510 5,000 | open-end | 99.21 | 104.210 | q | |
| 0.883 | +4.50% +0.038 | 10/23/2026 11:25:00 | AT0000A3T1F7 | 0.889 10,000 | 0.894 10,000 | open-end | 18.61 | 17.610 | q | |
| 0.935 | +4.24% +0.038 | 10/23/2026 11:25:00 | AT0000A3T1G5 | 0.941 10,000 | 0.946 10,000 | open-end | 18.09 | 17.090 | q | |
| 7.480 | -0.40% -0.030 | 10/23/2026 11:25:00 | AT0000A3T1P6 | 7.530 10,000 | 7.560 10,000 | open-end | 194.14 | 196.640 | q | |
| 1.390 | +0.72% +0.010 | 10/23/2026 11:25:00 | AT0000A3T1Q4 | 1.380 10,000 | 1.400 10,000 | open-end | 54.75 | 55.750 | q | |
| 96.580 | -2.13% -2.100 | 10/22/2026 17:00:16 | AT0000A3T1X0 | - - | - - | 03/26/2029 | 51.47 | 85.790 | q | |
| 102.000 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3T220 | 101.300 100,000 | 102.800 100,000 | 04/08/2031 | 24.67 | 41.110 | q | |
| 95.980 | +0.19% +0.180 | 10/23/2026 09:15:02 | AT0000A3T378 | 96.030 100,000 | 97.530 100,000 | 04/25/2033 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T3A4 | 101.080 100,000 | 102.580 100,000 | 04/18/2029 | - | - | q | |
| 100.030 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3T3B2 | 99.920 100,000 | 101.420 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3C0 | 99.660 100,000 | 101.160 100,000 | 04/16/2030 | - | - | q | |
| 103.050 | -0.89% -0.930 | 10/23/2026 09:15:01 | AT0000A3T3J5 | 102.770 100,000 | 104.270 100,000 | 04/18/2028 | - | - | q | |
| 97.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3L1 | 97.810 100,000 | 99.310 100,000 | 10/30/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover