| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.280 | +0.44% +0.010 | 10/23/2026 11:25:00 | AT0000A3XC84 | 2.280 10,000 | 2.290 10,000 | open-end | 24.18 | 22.180 | q | |
| 1.070 | +0.94% +0.010 | 10/23/2026 11:25:00 | AT0000A3XP63 | 1.060 10,000 | 1.080 10,000 | open-end | 36.31 | 34.310 | q | |
| 12.420 | +1.64% +0.200 | 10/23/2026 11:25:00 | AT0000A3X685 | 12.320 1,000 | 12.480 1,000 | open-end | 522.71 | 497.710 | q | |
| 22.480 | +0.90% +0.200 | 10/23/2026 11:25:00 | AT0000A3X6A1 | 22.380 1,000 | 22.530 1,000 | open-end | 422.16 | 397.160 | q | |
| 24.490 | +0.82% +0.200 | 10/23/2026 11:25:00 | AT0000A3X6B9 | 24.390 1,000 | 24.540 1,000 | open-end | 402.05 | 377.050 | q | |
| 32.030 | +0.63% +0.200 | 10/23/2026 11:25:00 | AT0000A3X8H2 | 31.930 1,000 | 32.090 1,000 | open-end | 351.64 | 301.640 | q | |
| 4.530 | -5.43% -0.260 | 10/23/2026 11:25:00 | AT0000A2Z9Q0 | 4.520 10,000 | 4.540 10,000 | open-end | 9.36 | 8.360 | q | |
| 4.600 | -5.15% -0.250 | 10/23/2026 11:25:00 | AT0000A2Z9P2 | 4.580 10,000 | 4.610 10,000 | open-end | 8.72 | 7.720 | q | |
| 4.410 | -5.36% -0.250 | 10/23/2026 11:25:00 | AT0000A2ZYQ9 | 4.390 10,000 | 4.420 10,000 | open-end | 10.63 | 9.630 | q | |
| 4.050 | -6.03% -0.260 | 10/23/2026 11:25:00 | AT0000A38PA3 | 4.040 10,000 | 4.060 10,000 | open-end | 14.15 | 13.150 | q | |
| 4.170 | -5.87% -0.260 | 10/23/2026 11:25:00 | AT0000A38P91 | 4.160 10,000 | 4.180 10,000 | open-end | 12.97 | 11.970 | q | |
| 4.290 | -5.71% -0.260 | 10/23/2026 11:25:00 | AT0000A38P83 | 4.280 10,000 | 4.300 10,000 | open-end | 11.79 | 10.790 | q | |
| 4.010 | -5.87% -0.250 | 10/23/2026 11:25:00 | AT0000A3ALF0 | 3.990 10,000 | 4.020 10,000 | open-end | 15.20 | 13.610 | q | |
| 3.830 | -6.36% -0.260 | 10/23/2026 11:25:00 | AT0000A3GJS4 | 3.820 10,000 | 3.840 10,000 | open-end | 16.36 | 15.360 | q | |
| 3.720 | -6.53% -0.260 | 10/23/2026 11:25:00 | AT0000A3GX80 | 3.710 10,000 | 3.730 10,000 | open-end | 17.46 | 16.460 | q | |
| 3.620 | -6.46% -0.250 | 10/23/2026 11:25:00 | AT0000A3KY67 | 3.600 10,000 | 3.630 10,000 | open-end | 19.53 | 17.530 | q | |
| 3.730 | -6.28% -0.250 | 10/23/2026 11:25:00 | AT0000A3KY59 | 3.710 10,000 | 3.730 10,000 | open-end | 18.44 | 16.440 | q | |
| 3.300 | -7.04% -0.250 | 10/23/2026 11:25:00 | AT0000A3LWQ1 | 3.280 10,000 | 3.300 10,000 | open-end | 22.74 | 20.740 | q | |
| 3.400 | -7.10% -0.260 | 10/23/2026 11:25:00 | AT0000A3LWP3 | 3.390 10,000 | 3.410 10,000 | open-end | 21.66 | 19.660 | q | |
| 3.510 | -6.90% -0.260 | 10/23/2026 11:25:00 | AT0000A3LWN8 | 3.500 10,000 | 3.520 10,000 | open-end | 20.58 | 18.580 | q | |
| 2.870 | -8.31% -0.260 | 10/23/2026 11:25:00 | AT0000A3NS96 | 2.860 10,000 | 2.880 10,000 | open-end | 26.97 | 24.970 | q | |
| 3.090 | -7.49% -0.250 | 10/23/2026 11:25:00 | AT0000A3NS88 | 3.070 10,000 | 3.090 10,000 | open-end | 24.85 | 22.850 | q | |
| 2.660 | -8.90% -0.260 | 10/23/2026 11:25:00 | AT0000A3QAM5 | 2.650 10,000 | 2.670 10,000 | open-end | 29.06 | 27.060 | q | |
| 2.460 | -9.23% -0.250 | 10/23/2026 11:25:00 | AT0000A3QH21 | 2.440 10,000 | 2.470 10,000 | open-end | 31.13 | 29.130 | q | |
| 2.250 | -10.36% -0.260 | 10/23/2026 11:25:00 | AT0000A3QWK3 | 2.240 10,000 | 2.260 10,000 | open-end | 33.20 | 31.200 | q | |
| 2.050 | -10.87% -0.250 | 10/23/2026 11:25:00 | AT0000A3TLR5 | 2.030 10,000 | 2.060 10,000 | open-end | 35.22 | 33.220 | q | |
| 1.230 | -16.89% -0.250 | 10/23/2026 11:25:00 | AT0000A3UA97 | 1.210 10,000 | 1.230 10,000 | open-end | 43.44 | 41.440 | q | |
| 1.430 | -15.38% -0.260 | 10/23/2026 11:25:00 | AT0000A3UA89 | 1.420 10,000 | 1.440 10,000 | open-end | 41.39 | 39.390 | q | |
| 1.640 | -13.23% -0.250 | 10/23/2026 11:25:00 | AT0000A3UA71 | 1.620 10,000 | 1.640 10,000 | open-end | 39.33 | 37.330 | q | |
| 1.840 | -12.38% -0.260 | 10/23/2026 11:25:00 | AT0000A3UA63 | 1.830 10,000 | 1.850 10,000 | open-end | 37.28 | 35.280 | q | |
| 1.030 | -19.53% -0.250 | 10/23/2026 11:25:00 | AT0000A3VTS2 | 1.010 10,000 | 1.030 10,000 | open-end | 48.44 | 43.440 | q | |
| 14.060 | +6.35% +0.840 | 10/23/2026 11:25:00 | AT0000A3W0Z2 | 13.380 1,000 | 13.610 1,000 | open-end | 889.11 | 884.110 | q | |
| 16.610 | +5.33% +0.840 | 10/23/2026 11:25:00 | AT0000A3W0Y5 | 15.930 1,000 | 16.150 1,000 | open-end | 863.67 | 858.670 | q | |
| 19.150 | +4.59% +0.840 | 10/23/2026 11:25:00 | AT0000A3W0X7 | 18.470 1,000 | 18.700 1,000 | open-end | 838.24 | 833.240 | q | |
| 21.690 | +4.03% +0.840 | 10/23/2026 11:25:00 | AT0000A3W0W9 | 21.010 1,000 | 21.240 1,000 | open-end | 812.80 | 807.800 | q | |
| - | - | - | AT0000A2W4D2 | - - | - - | open-end | 2.35 | 2.150 | P | |
| - | - | - | AT0000A2W4E0 | - - | - - | open-end | 3.12 | 2.920 | P | |
| - | - | - | AT0000A31PR2 | - - | - - | open-end | 4.04 | 3.840 | P | |
| 0.669 | - | 10/23/2026 11:25:00 | AT0000A3XJ95 | 0.669 10,000 | 0.678 10,000 | open-end | 26.11 | 24.610 | q | |
| 0.468 | - | 10/23/2026 11:25:00 | AT0000A3XJA7 | 0.468 10,000 | 0.477 10,000 | open-end | 28.12 | 26.620 | q | |
| 0.869 | - | 10/23/2026 11:25:00 | AT0000A3XPC0 | 0.869 10,000 | 0.879 10,000 | open-end | 24.10 | 22.600 | q | |
| 4.040 | -0.98% -0.040 | 10/23/2026 11:25:00 | AT0000A24R38 | 4.040 10,000 | 4.050 10,000 | open-end | 17.23 | 16.230 | q | |
| 3.970 | -1.00% -0.040 | 10/23/2026 11:25:00 | AT0000A251S3 | 3.970 10,000 | 3.980 10,000 | open-end | 17.93 | 16.930 | q | |
| 3.760 | -1.05% -0.040 | 10/23/2026 11:25:00 | AT0000A25UK9 | 3.760 10,000 | 3.770 10,000 | open-end | 20.02 | 19.020 | q | |
| 3.830 | -1.03% -0.040 | 10/23/2026 11:25:00 | AT0000A25UL7 | 3.830 10,000 | 3.840 10,000 | open-end | 19.32 | 18.320 | q | |
| 3.900 | -1.02% -0.040 | 10/23/2026 11:25:00 | AT0000A25UM5 | 3.900 10,000 | 3.910 10,000 | open-end | 18.61 | 17.610 | q | |
| 3.690 | -1.07% -0.040 | 10/23/2026 11:25:00 | AT0000A26S84 | 3.690 10,000 | 3.700 10,000 | open-end | 20.71 | 19.710 | q | |
| 3.350 | -1.18% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLF1 | 3.350 10,000 | 3.370 10,000 | open-end | 24.09 | 23.090 | q | |
| 3.630 | -1.09% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLJ3 | 3.620 10,000 | 3.640 10,000 | open-end | 21.37 | 20.370 | q | |
| 3.560 | -1.11% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLH7 | 3.550 10,000 | 3.570 10,000 | open-end | 22.05 | 21.050 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover