| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.380 | +1.47% +0.020 | 08/31/2026 09:25:00 | AT0000A3V4Z5 | 1.400 10,000 | 1.420 10,000 | open-end | 64.17 | 62.170 | q | |
| 1.130 | +1.80% +0.020 | 08/31/2026 09:25:00 | AT0000A3VHP3 | 1.150 10,000 | 1.170 10,000 | open-end | 66.63 | 64.630 | q | |
| 0.888 | +1.95% +0.017 | 08/31/2026 09:25:00 | AT0000A3VUU6 | 0.912 10,000 | 0.927 10,000 | open-end | 69.09 | 67.090 | q | |
| 0.642 | +2.56% +0.016 | 08/31/2026 09:25:00 | AT0000A3VZH2 | 0.666 10,000 | 0.682 10,000 | open-end | 71.54 | 69.540 | q | |
| 0.392 | +4.26% +0.016 | 08/31/2026 09:25:00 | AT0000A3WVU2 | 0.416 10,000 | 0.431 10,000 | open-end | 74.04 | 72.040 | q | |
| 0.298 | -33.18% -0.148 | 08/28/2026 17:25:00 | AT0000A3WXG7 | - - | - - | open-end | 86.50 | 84.500 | S | |
| 0.399 | -27.19% -0.149 | 08/31/2026 09:25:00 | AT0000A3WXF9 | 0.391 8,000 | 0.408 8,000 | open-end | 84.00 | 82.000 | q | |
| 0.649 | -18.67% -0.149 | 08/31/2026 09:25:00 | AT0000A3WXE2 | 0.641 5,000 | 0.658 5,000 | open-end | 81.50 | 79.500 | q | |
| 0.899 | -13.56% -0.141 | 08/31/2026 09:25:00 | AT0000A3WXD4 | 0.891 5,000 | 0.909 5,000 | open-end | 79.00 | 77.000 | q | |
| 1.140 | -11.63% -0.150 | 08/31/2026 09:25:00 | AT0000A3WXC6 | 1.140 5,000 | 1.160 5,000 | open-end | 76.50 | 74.500 | q | |
| - | - | - | AT0000A36JH5 | - - | - - | open-end | 78.56 | 73.560 | P | |
| - | - | - | AT0000A36JJ1 | - - | - - | open-end | 91.66 | 86.660 | P | |
| - | - | - | AT0000A36JK9 | - - | - - | open-end | 104.76 | 99.760 | P | |
| 17.750 | -3.59% -0.660 | 08/31/2026 09:25:00 | AT0000A3QGY7 | 17.950 10,000 | 18.060 10,000 | open-end | 251.82 | 241.820 | q | |
| 13.610 | -4.69% -0.670 | 08/31/2026 09:25:00 | AT0000A3QYW4 | 13.810 10,000 | 13.930 10,000 | open-end | 293.10 | 283.100 | q | |
| 9.510 | -6.58% -0.670 | 08/31/2026 09:25:00 | AT0000A3RKS9 | 9.710 10,000 | 9.820 10,000 | open-end | 334.10 | 324.100 | q | |
| 11.580 | -5.47% -0.670 | 08/31/2026 09:25:00 | AT0000A3RKR1 | 11.780 10,000 | 11.890 10,000 | open-end | 313.46 | 303.460 | q | |
| 3.420 | -16.59% -0.680 | 08/31/2026 09:25:00 | AT0000A3TPE4 | 3.620 10,000 | 3.730 10,000 | open-end | 394.97 | 384.970 | q | |
| 5.460 | -11.07% -0.680 | 08/31/2026 09:25:00 | AT0000A3TPD6 | 5.660 10,000 | 5.770 10,000 | open-end | 374.57 | 364.570 | q | |
| 7.500 | -8.31% -0.680 | 08/31/2026 09:25:00 | AT0000A3TPC8 | 7.700 10,000 | 7.820 10,000 | open-end | 354.17 | 344.170 | q | |
| 1.380 | -33.01% -0.680 | 08/31/2026 09:25:00 | AT0000A3UB21 | 1.580 10,000 | 1.690 10,000 | open-end | 415.35 | 405.350 | q | |
| 0.816 | -0.61% -0.005 | 08/31/2026 09:25:00 | AT0000A3GXY3 | 0.822 5,000 | 0.831 5,000 | open-end | 31.64 | 30.640 | q | |
| 0.926 | -0.54% -0.005 | 08/31/2026 09:25:00 | AT0000A3GXX5 | 0.932 5,000 | 0.940 5,000 | open-end | 30.54 | 29.540 | q | |
| 1.250 | - | 08/31/2026 09:25:00 | AT0000A3L540 | 1.250 5,000 | 1.270 5,000 | open-end | 27.29 | 26.290 | q | |
| 1.140 | - | 08/31/2026 09:25:00 | AT0000A3L532 | 1.150 5,000 | 1.160 5,000 | open-end | 28.36 | 27.360 | q | |
| 1.030 | -0.96% -0.010 | 08/31/2026 09:25:00 | AT0000A3L524 | 1.040 5,000 | 1.050 5,000 | open-end | 29.44 | 28.440 | q | |
| 0.499 | -0.99% -0.005 | 08/31/2026 09:25:00 | AT0000A3M3H6 | 0.505 7,000 | 0.513 7,000 | open-end | 34.81 | 33.810 | q | |
| 0.606 | -0.82% -0.005 | 08/31/2026 09:25:00 | AT0000A3M3G8 | 0.612 5,000 | 0.620 5,000 | open-end | 33.74 | 32.740 | q | |
| 0.713 | -0.70% -0.005 | 08/31/2026 09:25:00 | AT0000A3M3F0 | 0.719 5,000 | 0.727 5,000 | open-end | 32.68 | 31.680 | q | |
| 0.401 | -1.47% -0.006 | 08/31/2026 09:25:00 | AT0000A3VJY1 | 0.407 9,000 | 0.416 9,000 | open-end | 35.79 | 34.790 | q | |
| 0.300 | -1.96% -0.006 | 08/31/2026 09:25:00 | AT0000A3VJZ8 | 0.306 10,000 | 0.315 10,000 | open-end | 36.80 | 35.800 | q | |
| 4.190 | -0.48% -0.020 | 08/31/2026 09:25:00 | AT0000A2FKA4 | 4.170 10,000 | 4.180 10,000 | open-end | 15.15 | 14.950 | q | |
| 4.120 | -0.48% -0.020 | 08/31/2026 09:25:00 | AT0000A2FK95 | 4.100 10,000 | 4.120 10,000 | open-end | 15.83 | 15.630 | q | |
| 4.060 | -0.25% -0.010 | 08/31/2026 09:25:00 | AT0000A2FK87 | 4.040 10,000 | 4.050 10,000 | open-end | 16.50 | 16.300 | q | |
| 3.990 | -0.50% -0.020 | 08/31/2026 09:25:00 | AT0000A2FK79 | 3.970 10,000 | 3.980 10,000 | open-end | 17.17 | 16.970 | q | |
| 3.920 | -0.51% -0.020 | 08/31/2026 09:25:00 | AT0000A2FK61 | 3.900 10,000 | 3.910 10,000 | open-end | 17.85 | 17.650 | q | |
| 3.860 | -0.26% -0.010 | 08/31/2026 09:25:00 | AT0000A2H573 | 3.830 10,000 | 3.850 10,000 | open-end | 18.51 | 18.310 | q | |
| 3.790 | -0.52% -0.020 | 08/31/2026 09:25:00 | AT0000A2H565 | 3.770 10,000 | 3.780 10,000 | open-end | 19.18 | 18.980 | q | |
| 3.720 | -0.53% -0.020 | 08/31/2026 09:25:00 | AT0000A2H557 | 3.700 10,000 | 3.710 10,000 | open-end | 19.85 | 19.650 | q | |
| 3.650 | -0.54% -0.020 | 08/31/2026 09:25:00 | AT0000A2H599 | 3.630 10,000 | 3.650 10,000 | open-end | 20.52 | 20.320 | q | |
| 3.590 | -0.55% -0.020 | 08/31/2026 09:25:00 | AT0000A2H581 | 3.570 10,000 | 3.580 10,000 | open-end | 21.20 | 21.000 | q | |
| 3.560 | -0.56% -0.020 | 08/31/2026 09:25:00 | AT0000A2HE42 | 3.540 10,000 | 3.550 10,000 | open-end | 21.75 | 21.250 | q | |
| 3.490 | -0.57% -0.020 | 08/31/2026 09:25:00 | AT0000A2HE34 | 3.470 10,000 | 3.490 10,000 | open-end | 22.42 | 21.920 | q | |
| 3.430 | -0.58% -0.020 | 08/31/2026 09:25:00 | AT0000A2HE26 | 3.410 10,000 | 3.420 10,000 | open-end | 23.09 | 22.590 | q | |
| 3.360 | -0.59% -0.020 | 08/31/2026 09:25:00 | AT0000A2HE18 | 3.340 10,000 | 3.350 10,000 | open-end | 23.76 | 23.260 | q | |
| 3.290 | -0.60% -0.020 | 08/31/2026 09:25:00 | AT0000A2HE00 | 3.270 10,000 | 3.290 10,000 | open-end | 24.43 | 23.930 | q | |
| 3.190 | -0.62% -0.020 | 08/31/2026 09:25:00 | AT0000A3LZU6 | 3.170 10,000 | 3.180 10,000 | open-end | 25.47 | 24.970 | q | |
| 2.760 | -0.72% -0.020 | 08/31/2026 09:25:00 | AT0000A3M0B5 | 2.740 10,000 | 2.750 10,000 | open-end | 29.75 | 29.250 | q | |
| 2.870 | -0.69% -0.020 | 08/31/2026 09:25:00 | AT0000A3M0A7 | 2.850 10,000 | 2.860 10,000 | open-end | 28.68 | 28.180 | q | |
| 2.970 | -0.67% -0.020 | 08/31/2026 09:25:00 | AT0000A3M092 | 2.950 10,000 | 2.970 10,000 | open-end | 27.61 | 27.110 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover