| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.620 | -0.25% -0.220 | 10/23/2026 11:25:00 | AT0000A3WMV9 | 86.530 250 | 87.400 250 | 09/14/2027 | 63.00 | - | q | |
| 81.340 | -0.23% -0.190 | 10/23/2026 11:25:00 | AT0000A3WMU1 | 81.290 250 | 82.100 250 | 09/14/2027 | 55.10 | - | q | |
| 8.610 | -0.92% -0.080 | 10/23/2026 11:25:00 | AT0000A3WLL2 | 8.540 10,000 | 8.630 10,000 | 09/14/2027 | 7.60 | - | q | |
| 8.880 | -0.56% -0.050 | 10/23/2026 11:25:00 | AT0000A3WLK4 | 8.840 10,000 | 8.930 10,000 | 09/14/2027 | 6.70 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3WLJ6 | 8.500 10,000 | 8.590 10,000 | 06/15/2027 | 9.40 | - | q | |
| 8.090 | -0.74% -0.060 | 10/23/2026 11:25:00 | AT0000A3WLM0 | 8.040 10,000 | 8.120 10,000 | 09/14/2027 | 8.50 | - | q | |
| 8.860 | - | 10/23/2026 11:25:00 | AT0000A3R2N1 | 8.860 10,000 | 8.950 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.620 | - | 10/23/2026 11:25:00 | AT0000A3R2P6 | 9.610 10,000 | 9.710 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.120 | -0.30% -0.030 | 10/23/2026 11:25:00 | AT0000A3R2Q4 | 10.090 10,000 | 10.190 10,000 | 12/15/2026 | 7.29 | - | q | |
| 9.850 | -1.20% -0.120 | 10/23/2026 11:25:00 | AT0000A3RSE2 | 9.730 10,000 | 9.830 10,000 | 12/15/2026 | 8.00 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3SCS4 | 8.500 10,000 | 8.590 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3UJZ0 | 8.500 10,000 | 8.590 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.650 | - | 10/23/2026 11:25:00 | AT0000A3RSD4 | 8.640 10,000 | 8.730 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.230 | -0.22% -0.020 | 10/23/2026 11:25:00 | AT0000A3RSC6 | 9.220 10,000 | 9.310 10,000 | 03/16/2027 | 6.50 | - | q | |
| 9.490 | -0.42% -0.040 | 10/23/2026 11:25:00 | AT0000A3RSB8 | 9.440 10,000 | 9.540 10,000 | 03/16/2027 | 7.31 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3SCU0 | 8.500 10,000 | 8.590 10,000 | 03/16/2027 | 8.80 | - | q | |
| 9.280 | -1.17% -0.110 | 10/23/2026 11:25:00 | AT0000A3SCT2 | 9.190 10,000 | 9.280 10,000 | 03/16/2027 | 8.00 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3UK04 | 8.500 10,000 | 8.590 10,000 | 03/16/2027 | 8.80 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3UY57 | 8.500 10,000 | 8.590 10,000 | 06/15/2027 | 8.50 | - | q | |
| 9.460 | -0.73% -0.070 | 10/23/2026 11:25:00 | AT0000A3UY40 | 9.400 10,000 | 9.490 10,000 | 06/15/2027 | 7.50 | - | q | |
| 9.490 | -0.32% -0.030 | 10/23/2026 11:25:00 | AT0000A3UY32 | 9.460 10,000 | 9.560 10,000 | 06/15/2027 | 6.60 | - | q | |
| 14.640 | - | 10/23/2026 11:25:00 | AT0000A3R3X8 | 14.640 5,000 | 14.790 5,000 | 12/15/2026 | 9.30 | - | q | |
| 15.930 | - | 10/23/2026 11:25:00 | AT0000A3R3Y6 | 15.930 5,000 | 16.100 5,000 | 12/15/2026 | 10.70 | - | q | |
| 17.230 | - | 10/23/2026 11:25:00 | AT0000A3R3Z3 | 17.230 5,000 | 17.400 5,000 | 12/15/2026 | 12.00 | - | q | |
| 18.970 | -0.11% -0.020 | 10/23/2026 11:25:00 | AT0000A3RUQ2 | 18.980 5,000 | 19.170 5,000 | 12/15/2026 | 13.20 | - | q | |
| 19.810 | -0.95% -0.190 | 10/23/2026 11:25:00 | AT0000A3TL55 | 19.820 5,000 | 20.030 5,000 | 12/15/2026 | 14.50 | - | q | |
| 19.040 | -4.27% -0.850 | 10/23/2026 11:25:00 | AT0000A3UZ23 | 19.100 5,000 | 19.300 5,000 | 12/15/2026 | 16.00 | - | q | |
| 17.840 | -0.50% -0.090 | 10/23/2026 11:25:00 | AT0000A3RUU4 | 17.850 5,000 | 18.030 5,000 | 03/16/2027 | 12.80 | - | q | |
| 16.770 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A3RUT6 | 16.770 5,000 | 16.940 5,000 | 03/16/2027 | 11.30 | - | q | |
| 15.430 | - | 10/23/2026 11:25:00 | AT0000A3RUS8 | 15.430 5,000 | 15.590 5,000 | 03/16/2027 | 9.90 | - | q | |
| 18.440 | -0.91% -0.170 | 10/23/2026 11:25:00 | AT0000A3TL63 | 18.450 5,000 | 18.640 5,000 | 03/16/2027 | 14.00 | - | q | |
| 17.880 | -1.76% -0.320 | 10/23/2026 11:25:00 | AT0000A3UZ64 | 17.900 5,000 | 18.090 5,000 | 06/15/2027 | 14.20 | - | q | |
| 17.730 | -0.78% -0.140 | 10/23/2026 11:25:00 | AT0000A3UZ56 | 17.740 5,000 | 17.920 5,000 | 06/15/2027 | 12.70 | - | q | |
| 16.860 | -0.30% -0.050 | 10/23/2026 11:25:00 | AT0000A3UZ49 | 16.870 5,000 | 17.040 5,000 | 06/15/2027 | 11.10 | - | q | |
| 18.610 | -2.57% -0.490 | 10/23/2026 11:25:00 | AT0000A3UZ31 | 18.650 5,000 | 18.840 5,000 | 03/16/2027 | 15.40 | - | q | |
| 17.130 | -2.84% -0.500 | 10/23/2026 11:25:00 | AT0000A3VL44 | 17.160 5,000 | 17.340 5,000 | 06/15/2027 | 15.60 | - | q | |
| 16.830 | -1.87% -0.320 | 10/23/2026 11:25:00 | AT0000A3VSX4 | 16.850 5,000 | 17.030 5,000 | 03/16/2027 | 16.90 | - | q | |
| 17.420 | -0.68% -0.120 | 10/23/2026 11:25:00 | AT0000A3WMZ0 | 17.430 5,000 | 17.600 5,000 | 09/14/2027 | 11.90 | - | q | |
| 16.830 | -1.87% -0.320 | 10/23/2026 11:25:00 | AT0000A3WMY3 | 16.850 5,000 | 17.030 5,000 | 03/16/2027 | 16.90 | - | q | |
| 16.190 | -1.88% -0.310 | 10/23/2026 11:25:00 | AT0000A3WMX5 | 16.210 5,000 | 16.370 5,000 | 06/15/2027 | 17.20 | - | q | |
| 17.180 | -2.50% -0.440 | 10/23/2026 11:25:00 | AT0000A3WNJ2 | 17.210 5,000 | 17.390 5,000 | 09/14/2027 | 15.30 | - | q | |
| 17.670 | -1.28% -0.230 | 10/23/2026 11:25:00 | AT0000A3WNH6 | 17.690 5,000 | 17.870 5,000 | 09/14/2027 | 13.60 | - | q | |
| 68.720 | +1.00% +0.680 | 10/23/2026 12:07:08 | AT0000A3R2R2 | 68.960 3,000 | 69.660 3,000 | 12/15/2026 | 54.49 | - | q | |
| 73.700 | +0.04% +0.030 | 10/23/2026 12:07:08 | AT0000A3R2S0 | 73.700 3,000 | 74.440 3,000 | 12/15/2026 | 48.50 | - | q | |
| 67.640 | +0.01% +0.010 | 10/23/2026 12:07:08 | AT0000A3R2T8 | 67.640 3,000 | 68.320 3,000 | 12/15/2026 | 42.41 | - | q | |
| 68.790 | +1.04% +0.710 | 10/23/2026 12:07:08 | AT0000A3TBS4 | 69.050 3,000 | 69.740 3,000 | 12/15/2026 | 59.99 | - | q | |
| 67.540 | +1.05% +0.700 | 10/23/2026 12:07:08 | AT0000A3UK12 | 67.790 3,000 | 68.470 3,000 | 12/15/2026 | 61.10 | - | q | |
| 75.550 | +0.29% +0.220 | 10/23/2026 12:07:08 | AT0000A3WLR9 | 75.590 3,000 | 76.350 3,000 | 12/15/2026 | 53.40 | - | q | |
| 74.480 | +0.50% +0.370 | 10/23/2026 12:07:08 | AT0000A3RTL5 | 74.580 3,000 | 75.320 3,000 | 03/16/2027 | 53.11 | - | q | |
| 70.490 | +0.16% +0.110 | 10/23/2026 12:07:08 | AT0000A3RTK7 | 70.530 3,000 | 71.230 3,000 | 03/16/2027 | 47.22 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover