| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.620 | -0.25% -0.220 | 10/23/2026 11:25:00 | AT0000A3WMV9 | 86.590 250 | 87.460 250 | 09/14/2027 | 63.00 | - | q | |
| 81.340 | -0.23% -0.190 | 10/23/2026 11:25:00 | AT0000A3WMU1 | 81.330 250 | 82.140 250 | 09/14/2027 | 55.10 | - | q | |
| 8.610 | -0.92% -0.080 | 10/23/2026 11:25:00 | AT0000A3WLL2 | 8.600 10,000 | 8.690 10,000 | 09/14/2027 | 7.60 | - | q | |
| 8.880 | -0.56% -0.050 | 10/23/2026 11:25:00 | AT0000A3WLK4 | 8.870 10,000 | 8.970 10,000 | 09/14/2027 | 6.70 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3WLJ6 | 8.540 10,000 | 8.630 10,000 | 06/15/2027 | 9.40 | - | q | |
| 8.090 | -0.74% -0.060 | 10/23/2026 11:25:00 | AT0000A3WLM0 | 8.080 10,000 | 8.160 10,000 | 09/14/2027 | 8.50 | - | q | |
| 8.860 | - | 10/23/2026 11:25:00 | AT0000A3R2N1 | 8.860 10,000 | 8.950 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.620 | - | 10/23/2026 11:25:00 | AT0000A3R2P6 | 9.610 10,000 | 9.720 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.120 | -0.30% -0.030 | 10/23/2026 11:25:00 | AT0000A3R2Q4 | 10.110 10,000 | 10.220 10,000 | 12/15/2026 | 7.29 | - | q | |
| 9.850 | -1.20% -0.120 | 10/23/2026 11:25:00 | AT0000A3RSE2 | 9.830 10,000 | 9.930 10,000 | 12/15/2026 | 8.00 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3SCS4 | 8.540 10,000 | 8.630 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3UJZ0 | 8.540 10,000 | 8.630 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.650 | - | 10/23/2026 11:25:00 | AT0000A3RSD4 | 8.650 10,000 | 8.740 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.230 | -0.22% -0.020 | 10/23/2026 11:25:00 | AT0000A3RSC6 | 9.230 10,000 | 9.330 10,000 | 03/16/2027 | 6.50 | - | q | |
| 9.490 | -0.42% -0.040 | 10/23/2026 11:25:00 | AT0000A3RSB8 | 9.480 10,000 | 9.580 10,000 | 03/16/2027 | 7.31 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3SCU0 | 8.540 10,000 | 8.630 10,000 | 03/16/2027 | 8.80 | - | q | |
| 9.280 | -1.17% -0.110 | 10/23/2026 11:25:00 | AT0000A3SCT2 | 9.270 10,000 | 9.360 10,000 | 03/16/2027 | 8.00 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3UK04 | 8.540 10,000 | 8.630 10,000 | 03/16/2027 | 8.80 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3UY57 | 8.540 10,000 | 8.630 10,000 | 06/15/2027 | 8.50 | - | q | |
| 9.460 | -0.73% -0.070 | 10/23/2026 11:25:00 | AT0000A3UY40 | 9.450 10,000 | 9.550 10,000 | 06/15/2027 | 7.50 | - | q | |
| 9.490 | -0.32% -0.030 | 10/23/2026 11:25:00 | AT0000A3UY32 | 9.480 10,000 | 9.580 10,000 | 06/15/2027 | 6.60 | - | q | |
| 14.640 | - | 10/23/2026 11:25:00 | AT0000A3R3X8 | 14.640 5,000 | 14.790 5,000 | 12/15/2026 | 9.30 | - | q | |
| 15.930 | - | 10/23/2026 11:25:00 | AT0000A3R3Y6 | 15.930 5,000 | 16.100 5,000 | 12/15/2026 | 10.70 | - | q | |
| 17.230 | - | 10/23/2026 11:25:00 | AT0000A3R3Z3 | 17.230 5,000 | 17.400 5,000 | 12/15/2026 | 12.00 | - | q | |
| 18.970 | -0.11% -0.020 | 10/23/2026 11:25:00 | AT0000A3RUQ2 | 18.970 5,000 | 19.170 5,000 | 12/15/2026 | 13.20 | - | q | |
| 19.810 | -0.95% -0.190 | 10/23/2026 11:25:00 | AT0000A3TL55 | 19.810 5,000 | 20.010 5,000 | 12/15/2026 | 14.50 | - | q | |
| 19.040 | -4.27% -0.850 | 10/23/2026 11:25:00 | AT0000A3UZ23 | 19.040 5,000 | 19.240 5,000 | 12/15/2026 | 16.00 | - | q | |
| 17.840 | -0.50% -0.090 | 10/23/2026 11:25:00 | AT0000A3RUU4 | 17.840 5,000 | 18.030 5,000 | 03/16/2027 | 12.80 | - | q | |
| 16.770 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A3RUT6 | 16.770 5,000 | 16.940 5,000 | 03/16/2027 | 11.30 | - | q | |
| 15.430 | - | 10/23/2026 11:25:00 | AT0000A3RUS8 | 15.430 5,000 | 15.590 5,000 | 03/16/2027 | 9.90 | - | q | |
| 18.440 | -0.91% -0.170 | 10/23/2026 11:25:00 | AT0000A3TL63 | 18.440 5,000 | 18.630 5,000 | 03/16/2027 | 14.00 | - | q | |
| 17.880 | -1.76% -0.320 | 10/23/2026 11:25:00 | AT0000A3UZ64 | 17.880 5,000 | 18.060 5,000 | 06/15/2027 | 14.20 | - | q | |
| 17.730 | -0.78% -0.140 | 10/23/2026 11:25:00 | AT0000A3UZ56 | 17.730 5,000 | 17.910 5,000 | 06/15/2027 | 12.70 | - | q | |
| 16.860 | -0.30% -0.050 | 10/23/2026 11:25:00 | AT0000A3UZ49 | 16.860 5,000 | 17.040 5,000 | 06/15/2027 | 11.10 | - | q | |
| 18.610 | -2.57% -0.490 | 10/23/2026 11:25:00 | AT0000A3UZ31 | 18.610 5,000 | 18.800 5,000 | 03/16/2027 | 15.40 | - | q | |
| 17.130 | -2.84% -0.500 | 10/23/2026 11:25:00 | AT0000A3VL44 | 17.130 5,000 | 17.300 5,000 | 06/15/2027 | 15.60 | - | q | |
| 16.830 | -1.87% -0.320 | 10/23/2026 11:25:00 | AT0000A3VSX4 | 16.830 5,000 | 17.010 5,000 | 03/16/2027 | 16.90 | - | q | |
| 17.420 | -0.68% -0.120 | 10/23/2026 11:25:00 | AT0000A3WMZ0 | 17.420 5,000 | 17.600 5,000 | 09/14/2027 | 11.90 | - | q | |
| 16.830 | -1.87% -0.320 | 10/23/2026 11:25:00 | AT0000A3WMY3 | 16.830 5,000 | 17.010 5,000 | 03/16/2027 | 16.90 | - | q | |
| 16.190 | -1.88% -0.310 | 10/23/2026 11:25:00 | AT0000A3WMX5 | 16.190 5,000 | 16.350 5,000 | 06/15/2027 | 17.20 | - | q | |
| 17.180 | -2.50% -0.440 | 10/23/2026 11:25:00 | AT0000A3WNJ2 | 17.180 5,000 | 17.360 5,000 | 09/14/2027 | 15.30 | - | q | |
| 17.670 | -1.28% -0.230 | 10/23/2026 11:25:00 | AT0000A3WNH6 | 17.670 5,000 | 17.850 5,000 | 09/14/2027 | 13.60 | - | q | |
| 68.620 | +0.85% +0.580 | 10/23/2026 11:25:00 | AT0000A3R2R2 | 68.770 3,000 | 69.450 3,000 | 12/15/2026 | 54.49 | - | q | |
| 73.700 | +0.04% +0.030 | 10/23/2026 11:25:00 | AT0000A3R2S0 | 73.700 3,000 | 74.440 3,000 | 12/15/2026 | 48.50 | - | q | |
| 67.640 | +0.01% +0.010 | 10/23/2026 11:25:00 | AT0000A3R2T8 | 67.640 3,000 | 68.320 3,000 | 12/15/2026 | 42.41 | - | q | |
| 68.690 | +0.90% +0.610 | 10/23/2026 11:25:00 | AT0000A3TBS4 | 68.840 3,000 | 69.530 3,000 | 12/15/2026 | 59.99 | - | q | |
| 67.440 | +0.90% +0.600 | 10/23/2026 11:25:00 | AT0000A3UK12 | 67.590 3,000 | 68.270 3,000 | 12/15/2026 | 61.10 | - | q | |
| 75.540 | +0.28% +0.210 | 10/23/2026 11:25:00 | AT0000A3WLR9 | 75.560 3,000 | 76.320 3,000 | 12/15/2026 | 53.40 | - | q | |
| 74.430 | +0.43% +0.320 | 10/23/2026 11:25:00 | AT0000A3RTL5 | 74.500 3,000 | 75.240 3,000 | 03/16/2027 | 53.11 | - | q | |
| 70.480 | +0.14% +0.100 | 10/23/2026 11:25:00 | AT0000A3RTK7 | 70.500 3,000 | 71.210 3,000 | 03/16/2027 | 47.22 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover