| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.414 | +1.72% +0.007 | 08/31/2026 09:25:00 | AT0000A3TSK5 | 0.419 10,000 | 0.424 10,000 | open-end | 21.27 | 21.970 | q | |
| 0.194 | +3.74% +0.007 | 08/31/2026 09:25:00 | AT0000A3WHL0 | 0.199 10,000 | 0.205 10,000 | open-end | 19.27 | 19.770 | q | |
| 0.144 | +5.11% +0.007 | 08/31/2026 09:25:00 | AT0000A3WHK2 | 0.149 10,000 | 0.155 10,000 | open-end | 18.77 | 19.270 | q | |
| 0.094 | +8.05% +0.007 | 08/31/2026 09:25:00 | AT0000A3WHJ4 | 0.099 10,000 | 0.105 10,000 | open-end | 18.27 | 18.770 | q | |
| 0.659 | -1.49% -0.010 | 08/31/2026 09:25:00 | AT0000A3JAR9 | 0.671 10,000 | 0.678 10,000 | open-end | 34.14 | 35.140 | q | |
| 0.758 | -1.30% -0.010 | 08/31/2026 09:25:00 | AT0000A3JAQ1 | 0.770 10,000 | 0.776 10,000 | open-end | 35.13 | 36.130 | q | |
| 0.857 | -1.15% -0.010 | 08/31/2026 09:25:00 | AT0000A3JAP3 | 0.869 10,000 | 0.875 10,000 | open-end | 36.11 | 37.110 | q | |
| 0.955 | -1.14% -0.011 | 08/31/2026 09:25:00 | AT0000A3K674 | 0.967 10,000 | 0.974 10,000 | open-end | 37.10 | 38.100 | q | |
| 0.460 | -2.13% -0.010 | 08/31/2026 09:25:00 | AT0000A3TPR6 | 0.472 10,000 | 0.479 10,000 | open-end | 32.15 | 33.150 | q | |
| 0.560 | -1.75% -0.010 | 08/31/2026 09:25:00 | AT0000A3TPQ8 | 0.572 10,000 | 0.578 10,000 | open-end | 33.15 | 34.150 | q | |
| 0.360 | -2.70% -0.010 | 08/31/2026 09:25:00 | AT0000A3UBV6 | 0.372 10,000 | 0.378 10,000 | open-end | 31.15 | 32.150 | q | |
| 0.261 | -3.69% -0.010 | 08/31/2026 09:25:00 | AT0000A3UM77 | 0.273 10,000 | 0.279 10,000 | open-end | 30.15 | 31.150 | q | |
| 0.417 | - | 08/31/2026 09:25:00 | AT0000A2T719 | 0.425 10,000 | 0.436 10,000 | open-end | 59.70 | 60.700 | q | |
| 0.767 | -0.13% -0.001 | 08/31/2026 09:25:00 | AT0000A3V5G2 | 0.775 10,000 | 0.787 10,000 | open-end | 62.20 | 64.200 | q | |
| 1.010 | - | 08/31/2026 09:25:00 | AT0000A3VVB4 | 1.020 10,000 | 1.040 10,000 | open-end | 64.71 | 66.710 | q | |
| 1.260 | - | 08/31/2026 09:25:00 | AT0000A3WFZ4 | 1.270 10,000 | 1.290 10,000 | open-end | 67.20 | 69.200 | q | |
| 1.510 | +0.67% +0.010 | 08/31/2026 09:25:00 | AT0000A3WZS7 | 1.520 10,000 | 1.540 10,000 | open-end | 69.70 | 71.700 | q | |
| 1.000 | +9.77% +0.089 | 08/31/2026 09:25:00 | AT0000A3K658 | 1.100 10,000 | 1.170 10,000 | open-end | 295.12 | 300.120 | q | |
| 2.000 | +5.26% +0.100 | 08/31/2026 09:25:00 | AT0000A3LZX0 | 2.100 10,000 | 2.160 10,000 | open-end | 305.05 | 310.050 | q | |
| 2.990 | +3.46% +0.100 | 08/31/2026 09:25:00 | AT0000A3LZW2 | 3.090 10,000 | 3.150 10,000 | open-end | 314.94 | 319.940 | q | |
| 3.970 | +2.32% +0.090 | 08/31/2026 09:25:00 | AT0000A3LZV4 | 4.070 10,000 | 4.140 10,000 | open-end | 324.83 | 329.830 | q | |
| 4.980 | +2.05% +0.100 | 08/31/2026 09:25:00 | AT0000A3WW99 | 5.080 10,000 | 5.140 10,000 | open-end | 334.83 | 339.830 | q | |
| 0.173 | +10.90% +0.017 | 08/31/2026 09:25:00 | AT0000A3WW65 | 0.175 10,000 | 0.181 10,000 | open-end | 36.00 | 36.500 | q | |
| 0.273 | +6.64% +0.017 | 08/31/2026 09:25:00 | AT0000A3WW57 | 0.275 10,000 | 0.281 10,000 | open-end | 37.00 | 37.500 | q | |
| 0.373 | +4.78% +0.017 | 08/31/2026 09:25:00 | AT0000A3WW40 | 0.375 10,000 | 0.381 10,000 | open-end | 38.00 | 38.500 | q | |
| 0.251 | +0.40% 0.001 | 08/31/2026 09:25:00 | AT0000A3WXZ7 | 0.253 10,000 | 0.261 10,000 | open-end | 38.50 | 39.500 | q | |
| 0.501 | +0.20% 0.001 | 08/31/2026 09:25:00 | AT0000A3WXY0 | 0.503 10,000 | 0.511 10,000 | open-end | 41.00 | 42.000 | q | |
| 0.751 | +0.13% 0.001 | 08/31/2026 09:25:00 | AT0000A3WXX2 | 0.753 10,000 | 0.761 10,000 | open-end | 43.50 | 44.500 | q | |
| 1.250 | - | 08/31/2026 09:25:00 | AT0000A3WXW4 | 1.250 10,000 | 1.260 10,000 | open-end | 48.50 | 49.500 | q | |
| 1.000 | - | 08/31/2026 09:25:00 | AT0000A3WXV6 | 1.000 10,000 | 1.010 10,000 | open-end | 46.00 | 47.000 | q | |
| 0.257 | -9.19% -0.026 | 08/31/2026 09:25:00 | AT0000A3WPK5 | 0.251 10,000 | 0.260 10,000 | open-end | 48.50 | 49.500 | q | |
| 0.507 | -4.88% -0.026 | 08/31/2026 09:25:00 | AT0000A3WPJ7 | 0.501 10,000 | 0.510 10,000 | open-end | 51.00 | 52.000 | q | |
| 0.757 | -3.32% -0.026 | 08/31/2026 09:25:00 | AT0000A3WPH1 | 0.751 10,000 | 0.760 10,000 | open-end | 53.50 | 54.500 | q | |
| 1.000 | -2.91% -0.030 | 08/31/2026 09:25:00 | AT0000A3WPG3 | 1.000 10,000 | 1.010 10,000 | open-end | 55.99 | 56.990 | q | |
| 1.250 | -2.34% -0.030 | 08/31/2026 09:25:00 | AT0000A3WPF5 | 1.250 10,000 | 1.260 10,000 | open-end | 58.49 | 59.490 | q | |
| 1.110 | -9.02% -0.110 | 08/31/2026 09:25:00 | AT0000A3V465 | 1.110 10,000 | 1.130 10,000 | open-end | 80.12 | 82.120 | q | |
| 0.865 | -11.55% -0.113 | 08/31/2026 09:25:00 | AT0000A3V473 | 0.869 10,000 | 0.884 10,000 | open-end | 77.62 | 79.620 | q | |
| 1.360 | -7.48% -0.110 | 08/31/2026 09:25:00 | AT0000A3V481 | 1.360 10,000 | 1.380 10,000 | open-end | 82.61 | 84.610 | q | |
| 1.610 | -6.40% -0.110 | 08/31/2026 09:25:00 | AT0000A3V5F4 | 1.610 10,000 | 1.630 10,000 | open-end | 85.11 | 87.110 | q | |
| 0.365 | -23.64% -0.113 | 08/31/2026 09:25:00 | AT0000A3WFX9 | 0.369 10,000 | 0.384 10,000 | open-end | 72.62 | 74.620 | q | |
| 0.615 | -15.52% -0.113 | 08/31/2026 09:25:00 | AT0000A3WFW1 | 0.619 10,000 | 0.634 10,000 | open-end | 75.12 | 77.120 | q | |
| 0.223 | +7.21% +0.015 | 08/31/2026 09:25:00 | AT0000A3WXU8 | 0.223 10,000 | 0.232 10,000 | open-end | 41.50 | 42.500 | q | |
| 0.473 | +3.28% +0.015 | 08/31/2026 09:25:00 | AT0000A3WXT0 | 0.473 10,000 | 0.482 10,000 | open-end | 44.00 | 45.000 | q | |
| 0.723 | +2.12% +0.015 | 08/31/2026 09:25:00 | AT0000A3WXS2 | 0.723 10,000 | 0.732 10,000 | open-end | 46.50 | 47.500 | q | |
| 0.973 | +1.57% +0.015 | 08/31/2026 09:25:00 | AT0000A3WXR4 | 0.973 10,000 | 0.982 10,000 | open-end | 49.00 | 50.000 | q | |
| 1.220 | +1.67% +0.020 | 08/31/2026 09:25:00 | AT0000A3WXQ6 | 1.220 10,000 | 1.230 10,000 | open-end | 51.50 | 52.500 | q | |
| 1.240 | +0.81% +0.010 | 08/31/2026 09:25:00 | AT0000A38PL0 | 1.240 10,000 | 1.250 10,000 | open-end | 33.31 | 35.810 | q | |
| 1.390 | +0.72% +0.010 | 08/31/2026 09:25:00 | AT0000A3CB98 | 1.390 10,000 | 1.400 10,000 | open-end | 35.28 | 37.280 | q | |
| 1.880 | +0.53% +0.010 | 08/31/2026 09:25:00 | AT0000A3CB80 | 1.890 10,000 | 1.900 10,000 | open-end | 40.23 | 42.230 | q | |
| 2.380 | +0.85% +0.020 | 08/31/2026 09:25:00 | AT0000A3EEL5 | 2.380 10,000 | 2.390 10,000 | open-end | 45.16 | 47.160 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover