| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.240 | -3.88% -0.050 | 10/23/2026 11:25:00 | AT0000A3K7M9 | 1.230 10,000 | 1.250 10,000 | open-end | 72.91 | 74.910 | q | |
| 0.499 | -9.44% -0.052 | 10/23/2026 11:25:00 | AT0000A3WHG0 | 0.491 10,000 | 0.503 10,000 | open-end | 65.47 | 67.470 | q | |
| 4.510 | -1.74% -0.080 | 10/23/2026 11:25:00 | AT0000A34162 | 4.520 10,000 | 4.530 10,000 | open-end | 102.02 | 103.180 | q | |
| 5.590 | -1.41% -0.080 | 10/23/2026 11:25:00 | AT0000A34RT8 | 5.600 10,000 | 5.610 10,000 | open-end | 111.99 | 113.990 | q | |
| 5.090 | -1.74% -0.090 | 10/23/2026 11:25:00 | AT0000A34RS0 | 5.100 10,000 | 5.120 10,000 | open-end | 107.01 | 109.010 | q | |
| 6.090 | -1.30% -0.080 | 10/23/2026 11:25:00 | AT0000A361L5 | 6.100 10,000 | 6.110 10,000 | open-end | 116.98 | 118.980 | q | |
| - | - | - | AT0000A36JD4 | - - | - - | open-end | 106.86 | 110.860 | P | |
| 6.630 | -1.19% -0.080 | 10/23/2026 11:25:00 | AT0000A3CB72 | 6.640 10,000 | 6.650 10,000 | open-end | 121.89 | 124.390 | q | |
| 4.140 | -2.13% -0.090 | 10/23/2026 11:25:00 | AT0000A3CR25 | 4.150 10,000 | 4.170 10,000 | open-end | 97.06 | 99.560 | q | |
| 3.600 | -2.44% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLD9 | 3.610 10,000 | 3.630 10,000 | open-end | 92.11 | 94.110 | q | |
| 3.350 | -2.62% -0.090 | 10/23/2026 11:25:00 | AT0000A3RLC1 | 3.360 10,000 | 3.380 10,000 | open-end | 89.62 | 91.620 | q | |
| 3.100 | -2.82% -0.090 | 10/23/2026 11:25:00 | AT0000A3S628 | 3.110 10,000 | 3.130 10,000 | open-end | 87.13 | 89.130 | q | |
| 2.850 | -3.06% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNP5 | 2.860 10,000 | 2.880 10,000 | open-end | 84.65 | 86.650 | q | |
| 2.600 | -3.35% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNN0 | 2.610 10,000 | 2.630 10,000 | open-end | 82.15 | 84.150 | q | |
| 2.350 | -3.69% -0.090 | 10/23/2026 11:25:00 | AT0000A3UAJ3 | 2.370 10,000 | 2.380 10,000 | open-end | 79.66 | 81.660 | q | |
| 2.100 | -4.11% -0.090 | 10/23/2026 11:25:00 | AT0000A3VGS9 | 2.120 10,000 | 2.130 10,000 | open-end | 77.18 | 79.180 | q | |
| 1.860 | -4.12% -0.080 | 10/23/2026 11:25:00 | AT0000A3VGT7 | 1.870 10,000 | 1.880 10,000 | open-end | 74.68 | 76.680 | q | |
| 1.610 | -4.73% -0.080 | 10/23/2026 11:25:00 | AT0000A3VGU5 | 1.620 10,000 | 1.630 10,000 | open-end | 72.18 | 74.180 | q | |
| 1.360 | -5.56% -0.080 | 10/23/2026 11:25:00 | AT0000A3VGV3 | 1.370 10,000 | 1.380 10,000 | open-end | 69.69 | 71.690 | q | |
| 1.110 | -7.50% -0.090 | 10/23/2026 11:25:00 | AT0000A3VU43 | 1.120 10,000 | 1.140 10,000 | open-end | 67.20 | 69.200 | q | |
| 0.862 | -9.26% -0.088 | 10/23/2026 11:25:00 | AT0000A3VU35 | 0.874 10,000 | 0.887 10,000 | open-end | 64.71 | 66.710 | q | |
| 0.712 | -11.00% -0.088 | 10/23/2026 11:25:00 | AT0000A3XLX5 | 0.724 10,000 | 0.737 10,000 | open-end | 62.21 | 65.210 | q | |
| 0.462 | -16.00% -0.088 | 10/23/2026 11:25:00 | AT0000A3XLY3 | 0.474 10,000 | 0.487 10,000 | open-end | 59.71 | 62.710 | q | |
| 7.710 | -0.13% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6H6 | 7.700 5,000 | 7.720 5,000 | open-end | 126.95 | 131.950 | q | |
| 6.710 | -0.15% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6J2 | 6.700 5,000 | 6.720 5,000 | open-end | 116.96 | 121.960 | q | |
| 5.710 | -0.17% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6K0 | 5.700 5,000 | 5.720 5,000 | open-end | 106.96 | 111.960 | q | |
| 4.710 | -0.21% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6L8 | 4.700 5,000 | 4.720 5,000 | open-end | 96.96 | 101.960 | q | |
| 3.710 | -0.27% -0.010 | 10/23/2026 11:25:00 | AT0000A3X6M6 | 3.700 5,000 | 3.720 5,000 | open-end | 86.97 | 91.970 | q | |
| 2.710 | -0.37% -0.010 | 10/23/2026 11:25:00 | AT0000A3X8S9 | 2.700 5,000 | 2.720 5,000 | open-end | 76.97 | 81.970 | q | |
| 3.210 | -0.31% -0.010 | 10/23/2026 11:25:00 | AT0000A3X8R1 | 3.200 5,000 | 3.220 5,000 | open-end | 81.97 | 86.970 | q | |
| 2.210 | -0.45% -0.010 | 10/23/2026 11:25:00 | AT0000A3XJJ8 | 2.200 5,000 | 2.220 5,000 | open-end | 71.97 | 76.970 | q | |
| 1.710 | -0.58% -0.010 | 10/23/2026 11:25:00 | AT0000A3XJK6 | 1.700 5,000 | 1.720 5,000 | open-end | 66.97 | 71.970 | q | |
| 1.210 | -0.82% -0.010 | 10/23/2026 11:25:00 | AT0000A3XJL4 | 1.200 5,000 | 1.220 5,000 | open-end | 61.97 | 66.970 | q | |
| 6.670 | -1.77% -0.120 | 10/23/2026 11:25:00 | AT0000A34154 | 6.670 10,000 | 6.690 10,000 | open-end | 145.22 | 150.220 | q | |
| 7.160 | -1.78% -0.130 | 10/23/2026 11:25:00 | AT0000A34RR2 | 7.170 10,000 | 7.190 10,000 | open-end | 150.21 | 155.210 | q | |
| 7.410 | -1.72% -0.130 | 10/23/2026 11:25:00 | AT0000A38R73 | 7.410 10,000 | 7.440 10,000 | open-end | 155.16 | 157.660 | q | |
| 7.900 | -1.62% -0.130 | 10/23/2026 11:25:00 | AT0000A3AN05 | 7.910 10,000 | 7.930 10,000 | open-end | 160.08 | 162.580 | q | |
| 8.390 | -1.53% -0.130 | 10/23/2026 11:25:00 | AT0000A3CV37 | 8.400 10,000 | 8.420 10,000 | open-end | 165.00 | 167.500 | q | |
| 5.920 | -2.15% -0.130 | 10/23/2026 11:25:00 | AT0000A3E404 | 5.930 10,000 | 5.950 10,000 | open-end | 140.30 | 142.800 | q | |
| 5.670 | -2.24% -0.130 | 10/23/2026 11:25:00 | AT0000A3EEC4 | 5.680 10,000 | 5.700 10,000 | open-end | 135.31 | 140.310 | q | |
| 4.690 | -2.70% -0.130 | 10/23/2026 11:25:00 | AT0000A3KZW4 | 4.690 10,000 | 4.720 10,000 | open-end | 125.46 | 130.460 | q | |
| 5.180 | -2.45% -0.130 | 10/23/2026 11:25:00 | AT0000A3KZV6 | 5.190 10,000 | 5.210 10,000 | open-end | 130.39 | 135.390 | q | |
| 3.950 | -3.19% -0.130 | 10/23/2026 11:25:00 | AT0000A3LYP9 | 3.950 10,000 | 3.980 10,000 | open-end | 120.57 | 123.070 | q | |
| 3.700 | -3.39% -0.130 | 10/23/2026 11:25:00 | AT0000A3MV50 | 3.710 10,000 | 3.730 10,000 | open-end | 115.60 | 120.600 | q | |
| 2.960 | -4.21% -0.130 | 10/23/2026 11:25:00 | AT0000A3NU27 | 2.970 10,000 | 2.990 10,000 | open-end | 110.70 | 113.200 | q | |
| 0.321 | -28.51% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNJ8 | 0.325 10,000 | 0.343 10,000 | open-end | 84.74 | 86.740 | q | |
| 0.571 | -18.31% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNH2 | 0.575 10,000 | 0.592 10,000 | open-end | 87.23 | 89.230 | q | |
| 0.482 | -1.63% -0.008 | 10/23/2026 11:25:00 | AT0000A3X6G8 | 0.494 10,000 | 0.504 10,000 | open-end | 37.99 | 39.990 | q | |
| 2.480 | - | 10/23/2026 11:25:00 | AT0000A3X6C7 | 2.490 10,000 | 2.500 10,000 | open-end | 57.98 | 59.980 | q | |
| 1.980 | - | 10/23/2026 11:25:00 | AT0000A3X6D5 | 1.990 10,000 | 2.000 10,000 | open-end | 52.98 | 54.980 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover