| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.500 | - | 10/23/2026 09:15:01 | AT0000A3DG43 | 113.450 100,000 | 114.450 100,000 | 07/20/2027 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG35 | 99.950 100,000 | 101.450 100,000 | 07/18/2028 | - | - | q | |
| 100.470 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DG27 | 100.400 100,000 | 101.900 100,000 | 07/18/2028 | - | - | q | |
| 112.560 | +0.14% +0.160 | 10/23/2026 12:40:27 | AT0000A3DDN5 | 112.510 100,000 | 114.010 100,000 | 07/17/2030 | - | - | q | |
| 30.580 | -3.65% -1.160 | 10/23/2026 09:15:04 | AT0000A3DBE8 | 29.710 5,000 | 29.980 5,000 | open-end | 3,399.26 | 3,237.340 | q | |
| 0.559 | +2.01% +0.011 | 10/23/2026 12:04:39 | AT0000A3DB89 | 0.549 35,000 | 0.559 35,000 | open-end | - | - | q | |
| 44.080 | -3.44% -1.570 | 10/23/2026 12:04:39 | AT0000A3DB06 | 44.600 300 | 45.050 300 | open-end | - | - | q | |
| 0.520 | -13.04% -0.078 | 10/23/2026 12:04:39 | AT0000A3DAW2 | 0.513 12,500 | 0.523 12,500 | open-end | - | - | q | |
| 0.211 | +0.96% +0.002 | 10/23/2026 09:15:02 | AT0000A3DAU6 | 0.206 25,000 | 0.216 - | 11/09/2026 | - | - | q | |
| 8.910 | +12.22% +0.970 | 10/23/2026 09:15:04 | AT0000A3DAS0 | 9.240 1,000 | 9.520 - | open-end | - | - | q | |
| 2.980 | -9.97% -0.330 | 10/23/2026 12:04:39 | AT0000A3DAR2 | 2.980 6,000 | 3.030 6,000 | open-end | - | - | q | |
| 2.950 | -1.01% -0.030 | 10/23/2026 09:15:01 | AT0000A3DAM3 | 2.940 10,000 | 2.950 10,000 | open-end | 43.40 | 45.730 | q | |
| 6.480 | -2.70% -0.180 | 10/23/2026 12:04:39 | AT0000A3D9T9 | 6.440 10,000 | 6.470 10,000 | open-end | 34.90 | 33.190 | q | |
| 0.856 | -6.04% -0.055 | 10/23/2026 09:15:01 | AT0000A3D9R3 | 0.831 10,000 | 0.851 - | 11/09/2026 | 10.44 | 9.940 | q | |
| 1.030 | -4.63% -0.050 | 10/23/2026 09:15:01 | AT0000A3D9Q5 | 1.000 10,000 | 1.020 - | 11/09/2026 | 8.64 | 8.220 | q | |
| 4.200 | -1.64% -0.070 | 10/23/2026 09:15:01 | AT0000A3D9P7 | 3.900 10,000 | 3.910 10,000 | open-end | 15.02 | 14.240 | q | |
| 10.480 | -6.18% -0.690 | 10/23/2026 12:04:39 | AT0000A3D935 | 10.560 10,000 | 10.580 10,000 | open-end | 48.97 | 46.570 | q | |
| 133.610 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A3D588 | 133.520 1,000 | 136.020 1,000 | 06/12/2030 | - | - | q | |
| 114.950 | -0.09% -0.100 | 10/23/2026 11:25:00 | AT0000A3D4J1 | 114.950 90,000 | 116.450 - | 12/16/2027 | - | - | q | |
| 100.580 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ41 | 100.540 100,000 | 102.040 100,000 | 06/28/2027 | - | - | q | |
| 101.310 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3CZ33 | 101.260 100,000 | 102.260 100,000 | 06/28/2027 | - | - | q | |
| 8.150 | -2.86% -0.240 | 10/23/2026 09:15:00 | AT0000A3CY75 | 7.930 4,000 | 7.940 4,000 | open-end | 120.32 | 111.810 | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CY42 | 108.040 100,000 | 109.540 100,000 | 06/24/2030 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CY34 | 109.260 100,000 | 110.760 100,000 | 06/26/2028 | - | - | q | |
| 4.470 | +0.90% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXV8 | 4.470 10,000 | 4.480 10,000 | open-end | 85.22 | 87.220 | q | |
| 4.230 | +0.95% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXU0 | 4.220 10,000 | 4.240 10,000 | open-end | 82.75 | 84.750 | q | |
| 3.980 | +1.02% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXT2 | 3.970 10,000 | 3.990 10,000 | open-end | 80.28 | 82.280 | q | |
| 10.170 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXG9 | 10.080 10,000 | 10.110 10,000 | open-end | 21.12 | 20.120 | q | |
| 10.220 | +0.20% +0.020 | 10/23/2026 11:25:00 | AT0000A3CXF1 | 10.140 10,000 | 10.170 10,000 | open-end | 20.55 | 19.550 | q | |
| 10.280 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXE4 | 10.200 10,000 | 10.230 10,000 | open-end | 19.97 | 18.970 | q | |
| 10.340 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXD6 | 10.250 10,000 | 10.280 10,000 | open-end | 19.40 | 18.400 | q | |
| 10.400 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXC8 | 10.310 10,000 | 10.340 10,000 | open-end | 18.83 | 17.830 | q | |
| 12.270 | -5.25% -0.680 | 10/23/2026 11:25:00 | AT0000A3CXA2 | 12.310 5,000 | 12.420 5,000 | open-end | 434.70 | 429.700 | q | |
| 2.560 | -1.16% -0.030 | 10/23/2026 11:25:00 | AT0000A3CWL1 | 2.560 10,000 | 2.580 10,000 | open-end | 66.25 | 67.250 | q | |
| 4.010 | -0.50% -0.020 | 10/23/2026 11:25:00 | AT0000A3CVB4 | 4.000 10,000 | 4.010 10,000 | open-end | 54.40 | 56.400 | q | |
| 0.559 | +4.68% +0.025 | 10/23/2026 11:25:00 | AT0000A3CV60 | 0.544 10,000 | 0.555 10,000 | open-end | 32.05 | 34.550 | q | |
| 8.390 | -1.53% -0.130 | 10/23/2026 11:25:00 | AT0000A3CV37 | 8.360 10,000 | 8.380 10,000 | open-end | 165.00 | 167.500 | q | |
| 1.750 | - | 10/23/2026 11:25:00 | AT0000A3CUM3 | 1.760 10,000 | 1.770 10,000 | open-end | 28.85 | 27.850 | q | |
| 6.010 | -3.06% -0.190 | 10/23/2026 11:25:00 | AT0000A3CUH3 | 5.990 10,000 | 6.030 10,000 | open-end | 44.04 | 43.040 | q | |
| 0.422 | -16.27% -0.082 | 10/23/2026 11:25:00 | AT0000A3CUF7 | 0.438 10,000 | 0.444 10,000 | open-end | 22.17 | 21.170 | q | |
| 10.450 | -2.70% -0.290 | 10/23/2026 11:25:00 | AT0000A3CU38 | 10.500 10,000 | 10.540 10,000 | open-end | 49.55 | 47.050 | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTU8 | 112.080 100,000 | 113.580 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTT0 | 112.080 100,000 | 113.580 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTS2 | 112.080 100,000 | 113.580 100,000 | 06/24/2030 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CTR4 | 108.040 100,000 | 109.540 100,000 | 06/24/2030 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CTQ6 | 109.260 100,000 | 110.760 100,000 | 06/26/2028 | - | - | q | |
| 100.050 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A3CTP8 | 100.110 100,000 | 101.610 100,000 | 06/26/2028 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTF9 | 101.060 100,000 | 102.060 100,000 | 06/12/2028 | - | - | q | |
| 111.660 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3CTE2 | 111.630 100,000 | 113.130 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 101.880 | - | 10/23/2026 09:15:01 | AT0000A3CTD4 | 101.830 100,000 | 102.830 100,000 | 06/12/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover