| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.800 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3RR93 | 101.800 100,000 | 103.300 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 108.070 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3HG64 | 108.040 100,000 | 109.540 100,000 | 02/20/2031 | - | - | q | |
| 98.660 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3W2W5 | 98.640 100,000 | 100.140 100,000 | 02/17/2031 | - | - | q | |
| 102.630 | +0.08% +0.080 | 08/31/2026 09:18:15 | AT0000A3S1R3 | 102.700 100,000 | 104.200 100,000 | 02/13/2031 | - | - | q | |
| 101.500 | +0.30% +0.300 | 08/31/2026 09:15:02 | AT0000A3S1M4 | 101.440 100,000 | 102.940 100,000 | 02/13/2031 | - | - | q | |
| 123.490 | -0.13% -0.160 | 08/31/2026 09:18:15 | AT0000A3HS45 | 123.840 1,000 | 126.340 1,000 | 02/13/2031 | - | - | q | |
| 132.870 | -0.17% -0.230 | 08/31/2026 09:18:15 | AT0000A3HS60 | 133.010 1,000 | 135.510 1,000 | 02/13/2031 | - | - | q | |
| 105.990 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3HGF5 | 105.970 100,000 | 107.470 100,000 | 02/13/2031 | - | - | q | |
| 125.820 | -0.02% -0.020 | 08/31/2026 09:15:01 | AT0000A3HFV4 | 125.910 100,000 | 127.410 100,000 | 02/10/2031 | - | - | q | |
| 92.320 | +1.13% +1.030 | 08/31/2026 09:15:02 | AT0000A3RCT4 | 92.230 100,000 | 93.730 100,000 | 02/07/2031 | 34.77 | 57.950 | q | |
| 109.560 | +0.06% +0.070 | 08/31/2026 09:15:01 | AT0000A3RCU2 | 109.610 100,000 | 111.110 100,000 | 02/07/2031 | 33.18 | 55.300 | q | |
| 117.700 | +0.34% +0.400 | 08/31/2026 09:25:00 | AT0000A324J7 | 117.750 90,000 | 119.250 - | 02/03/2031 | - | - | q | |
| 104.200 | +0.53% +0.550 | 08/31/2026 09:25:00 | AT0000A3RDR6 | 104.350 90,000 | 105.850 - | 02/03/2031 | - | - | q | |
| 98.050 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3RDX4 | 98.150 90,000 | 99.650 - | 02/03/2031 | - | - | q | |
| 98.900 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3RDW6 | 98.950 90,000 | 100.450 - | 02/03/2031 | - | - | q | |
| 99.800 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A3RDU0 | 99.500 90,000 | 101.000 - | 02/03/2031 | - | - | q | |
| 102.950 | +0.29% +0.300 | 08/31/2026 09:25:00 | AT0000A3RGE7 | 103.000 90,000 | 104.500 - | 02/03/2031 | - | - | q | |
| - | - | - | DE000UQ6SM23 | - - | - - | 02/03/2031 | - | - | P | |
| 101.930 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3GJ96 | 101.910 100,000 | 103.410 100,000 | 01/30/2031 | - | - | q | |
| 95.550 | +0.21% +0.200 | 08/31/2026 09:25:00 | AT0000A2MJ73 | 95.600 90,000 | 97.100 - | 01/29/2031 | - | - | q | |
| 101.700 | +0.05% +0.050 | 08/31/2026 09:25:00 | AT0000A2MJJ3 | 101.800 90,000 | 103.300 - | 01/29/2031 | - | - | q | |
| 103.180 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3GW81 | 103.170 100,000 | 104.670 100,000 | 01/24/2031 | - | - | q | |
| 107.590 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3GW99 | 107.600 100,000 | 109.100 100,000 | 01/24/2031 | - | - | q | |
| 113.830 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3GWA5 | 113.820 100,000 | 115.320 100,000 | 01/24/2031 | - | - | q | |
| 98.790 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3VE35 | 98.780 100,000 | 100.280 100,000 | 01/20/2031 | - | - | q | |
| 98.790 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3VE92 | 98.780 100,000 | 100.280 100,000 | 01/20/2031 | - | - | q | |
| 98.790 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3VG17 | 98.780 100,000 | 100.280 100,000 | 01/20/2031 | - | - | q | |
| 98.790 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3VNB1 | 98.780 100,000 | 100.280 100,000 | 01/20/2031 | - | - | q | |
| 105.970 | -0.08% -0.080 | 08/31/2026 09:18:15 | AT0000A3QR60 | 106.840 100,000 | 108.340 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 96.750 | +0.26% +0.250 | 08/31/2026 09:25:00 | AT0000A2MBT9 | 96.800 90,000 | 98.300 - | 12/20/2030 | - | - | q | |
| 120.600 | +0.37% +0.450 | 08/31/2026 09:25:00 | AT0000A320W8 | 120.650 90,000 | 122.150 - | 12/20/2030 | - | - | q | |
| 96.900 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3QRP2 | 97.000 90,000 | 98.500 - | 12/20/2030 | - | - | q | |
| 90.400 | +0.67% +0.600 | 08/31/2026 09:25:00 | AT0000A3QRR8 | 90.450 90,000 | 91.950 - | 12/20/2030 | - | - | q | |
| 99.200 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3QRQ0 | 99.250 90,000 | 100.750 - | 12/20/2030 | - | - | q | |
| 103.750 | +0.29% +0.300 | 08/31/2026 09:27:18 | AT0000A3QRK3 | 103.750 90,000 | 105.250 - | 12/20/2030 | - | - | q | |
| 98.400 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3UL45 | 98.500 15,000 | 99.880 100,000 | 12/19/2030 | - | - | q | |
| 104.450 | +1.55% +1.590 | 08/31/2026 10:42:50 | AT0000A3GB94 | 102.940 100,000 | 104.440 100,000 | 12/16/2030 | - | - | q | |
| 102.960 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3GBL6 | 102.940 100,000 | 104.440 100,000 | 12/16/2030 | - | - | q | |
| 102.960 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3GBS1 | 102.940 100,000 | 104.440 100,000 | 12/16/2030 | - | - | q | |
| 102.960 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3GBX1 | 102.940 100,000 | 104.440 100,000 | 12/16/2030 | - | - | q | |
| 116.150 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A3GBA9 | 116.160 100,000 | 117.660 100,000 | 12/16/2030 | - | - | q | |
| 109.800 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3GB86 | 109.800 100,000 | 111.300 100,000 | 12/16/2030 | - | - | q | |
| 109.800 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3GBY9 | 109.800 100,000 | 111.300 100,000 | 12/16/2030 | - | - | q | |
| 102.560 | +0.09% +0.090 | 08/31/2026 09:18:15 | AT0000A3GAL8 | 102.540 100,000 | 104.040 100,000 | 12/12/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0575785255 | - - | - - | 12/11/2030 | - | - | P | |
| 100.500 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3QMB3 | 100.550 90,000 | 102.050 - | 12/06/2030 | - | - | q | |
| 111.500 | -0.10% -0.110 | 08/31/2026 09:18:15 | ATSK036PREM8 | 111.490 50,000 | 113.490 50,000 | 12/03/2030 | 743.26 | - | q | |
| 94.200 | +0.11% +0.100 | 08/31/2026 09:25:00 | AT0000A3QDK3 | 94.250 90,000 | 95.750 - | 11/28/2030 | - | - | q | |
| 97.000 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3QDM9 | 97.150 90,000 | 98.650 - | 11/28/2030 | - | - | q | |
| 98.600 | - | 08/31/2026 09:25:00 | AT0000A3QDL1 | 100.000 12,000 | 100.150 - | 11/28/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover