| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.450 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3GAL8 | 102.420 100,000 | 103.920 100,000 | 12/12/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0575785255 | - - | - - | 12/11/2030 | - | - | l | |
| 98.750 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3QMB3 | 98.700 90,000 | 100.200 10,000 | 12/06/2030 | - | - | q | |
| 113.070 | - | 10/23/2026 09:15:02 | ATSK036PREM8 | 112.990 50,000 | 114.990 50,000 | 12/03/2030 | 743.26 | - | q | |
| 91.800 | +0.05% +0.050 | 10/23/2026 11:25:00 | AT0000A3QDK3 | 91.750 90,000 | 93.250 - | 11/28/2030 | - | - | q | |
| 96.800 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A3QDM9 | 96.750 90,000 | 98.250 - | 11/28/2030 | - | - | q | |
| 98.400 | -0.30% -0.300 | 10/23/2026 11:25:00 | AT0000A3QDL1 | 98.350 90,000 | 99.850 - | 11/28/2030 | - | - | q | |
| 106.700 | -0.09% -0.100 | 10/23/2026 11:25:00 | AT0000A3QDT4 | 106.650 90,000 | 108.150 - | 11/28/2030 | - | - | q | |
| 102.390 | +0.23% +0.240 | 10/23/2026 09:15:02 | AT0000A3QG06 | 102.450 100,000 | 103.950 100,000 | 11/28/2030 | 27.10 | 45.160 | q | |
| 107.880 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QFX1 | 107.830 100,000 | 109.330 100,000 | 11/28/2030 | 21.41 | 35.680 | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:03 | AT0000A3FMX0 | 108.130 100,000 | 109.630 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FS88 | 108.130 100,000 | 109.630 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FTY3 | 108.130 100,000 | 109.630 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVW3 | 108.130 100,000 | 109.630 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVX1 | 108.130 100,000 | 109.630 100,000 | 11/28/2030 | - | - | q | |
| 121.100 | -0.25% -0.300 | 10/23/2026 11:25:00 | AT0000A31FV5 | 121.050 90,000 | 122.550 - | 11/27/2030 | - | - | q | |
| 98.050 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A2KRY9 | 98.000 90,000 | 99.500 - | 11/27/2030 | - | - | q | |
| 120.250 | -0.12% -0.150 | 10/23/2026 11:25:00 | AT0000A31FL6 | 120.200 90,000 | 121.700 - | 11/27/2030 | - | - | q | |
| 101.500 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A2KRZ6 | 101.450 90,000 | 102.950 - | 11/27/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TYY4 | 98.290 100,000 | 99.790 100,000 | 11/25/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TZC7 | 98.290 100,000 | 99.790 100,000 | 11/25/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3U5V2 | 98.290 100,000 | 99.790 100,000 | 11/25/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FVZ6 | 103.230 100,000 | 104.730 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3FWA7 | 103.230 100,000 | 104.730 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWF6 | 103.230 100,000 | 104.730 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWG4 | 103.230 100,000 | 104.730 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXT5 | 103.230 100,000 | 104.730 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXW9 | 103.230 100,000 | 104.730 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FY49 | 103.230 100,000 | 104.730 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3G4K6 | 103.230 100,000 | 104.730 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FVT9 | 112.540 100,000 | 114.040 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FW66 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:03 | AT0000A3FW74 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FVQ5 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FW82 | 112.540 100,000 | 114.040 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWB5 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FWD1 | 112.540 100,000 | 114.040 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWE9 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXU3 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXV1 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXY5 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY31 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY23 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3G4L4 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FZ30 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FZ48 | 112.540 100,000 | 114.040 100,000 | 11/19/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0547934569 | - - | - - | 11/15/2030 | - | - | l | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PGV5 | 102.670 100,000 | 104.170 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 102.700 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3PQX0 | 102.670 100,000 | 104.170 100,000 | 11/14/2030 | - | 3,328.190 | q | |
| 107.900 | - | 10/23/2026 09:15:02 | AT0000A3PPF9 | 107.900 100,000 | 109.510 100,000 | 11/06/2030 | 532.02 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover