| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.920 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LLW2 | 113.920 50,000 | 114.420 50,000 | 09/17/2026 | 24.00 | 30.000 | q | |
| 113.520 | +0.07% +0.080 | 08/31/2026 09:15:02 | AT0000A3Q5A2 | 113.540 50,000 | 114.040 50,000 | 09/17/2026 | - | 28.000 | q | |
| 109.420 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q5W6 | 109.420 50,000 | 109.920 50,000 | 09/17/2026 | 21.00 | 28.000 | q | |
| 111.720 | +0.10% +0.110 | 08/31/2026 09:15:02 | AT0000A3Q5B0 | 111.890 50,000 | 112.390 50,000 | 03/18/2027 | - | 28.000 | q | |
| 113.320 | +0.11% +0.130 | 08/31/2026 09:15:02 | AT0000A3Q5C8 | 113.560 50,000 | 114.060 50,000 | 03/18/2027 | - | 30.000 | q | |
| 110.730 | +0.08% +0.090 | 08/31/2026 09:15:02 | AT0000A3Q5X4 | 110.810 50,000 | 111.310 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 113.180 | +0.10% +0.110 | 08/31/2026 09:15:02 | AT0000A3Q5Y2 | 113.310 50,000 | 113.810 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 97.430 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3SUE6 | 97.870 50,000 | 98.370 50,000 | 03/18/2027 | - | 36.000 | q | |
| 98.200 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3TFU1 | 98.590 50,000 | 99.090 50,000 | 03/18/2027 | - | 34.000 | q | |
| 92.560 | +0.15% +0.140 | 08/31/2026 09:15:02 | AT0000A3U8L7 | 93.070 50,000 | 93.570 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 91.550 | +0.09% +0.080 | 08/31/2026 09:15:02 | AT0000A3U7P0 | 91.970 50,000 | 92.470 50,000 | 09/16/2027 | - | 40.000 | q | |
| 92.670 | +0.10% +0.090 | 08/31/2026 09:15:02 | AT0000A3U7N5 | 93.080 50,000 | 93.580 50,000 | 09/16/2027 | - | 38.000 | q | |
| 97.060 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3VAV6 | 97.420 50,000 | 97.920 50,000 | 09/16/2027 | - | 34.000 | q | |
| 101.850 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3WR39 | 102.120 50,000 | 102.620 50,000 | 09/16/2027 | - | 30.000 | q | |
| 102.440 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3WR47 | 102.760 50,000 | 103.260 50,000 | 09/16/2027 | - | 32.000 | q | |
| 115.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKH5 | 115.740 50,000 | 115.990 - | 09/17/2026 | - | 12.000 | q | |
| 114.540 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLK7 | 114.540 50,000 | 114.790 - | 09/17/2026 | 10.00 | 12.000 | q | |
| 115.740 | -0.04% -0.050 | 08/31/2026 09:34:03 | AT0000A3MAF8 | 115.710 50,000 | 115.960 50,000 | 09/17/2026 | - | 85.000 | q | |
| 118.060 | -0.05% -0.060 | 08/31/2026 09:34:03 | AT0000A3MAG6 | 117.940 50,000 | 118.190 50,000 | 09/17/2026 | - | 90.000 | q | |
| 113.740 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3MB88 | 113.740 50,000 | 113.990 50,000 | 09/17/2026 | 64.00 | 87.000 | q | |
| 111.440 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3Q5Z9 | 111.440 50,000 | 111.690 50,000 | 09/17/2026 | 64.00 | 85.000 | q | |
| 113.580 | +0.43% +0.490 | 08/31/2026 09:34:03 | AT0000A3Q5D6 | 113.360 50,000 | 113.610 50,000 | 03/18/2027 | - | 85.000 | q | |
| 114.950 | +0.58% +0.660 | 08/31/2026 09:34:03 | AT0000A3Q5E4 | 114.640 50,000 | 114.890 50,000 | 03/18/2027 | - | 90.000 | q | |
| 113.810 | +0.13% +0.150 | 08/31/2026 09:34:03 | AT0000A3Q614 | 113.760 50,000 | 114.010 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 112.460 | +0.31% +0.350 | 08/31/2026 09:34:03 | AT0000A3R7H2 | 112.310 50,000 | 112.560 50,000 | 03/18/2027 | - | 80.000 | q | |
| 106.180 | +1.04% +1.090 | 08/31/2026 09:34:03 | AT0000A3SUF3 | 105.620 50,000 | 105.870 50,000 | 03/18/2027 | - | 100.000 | q | |
| 107.040 | +0.53% +0.560 | 08/31/2026 09:34:03 | AT0000A3U8N3 | 106.620 50,000 | 106.870 50,000 | 09/16/2027 | 68.00 | 90.000 | q | |
| 108.270 | +0.66% +0.710 | 08/31/2026 09:34:03 | AT0000A3U8P8 | 107.790 50,000 | 108.040 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 107.050 | +0.67% +0.710 | 08/31/2026 09:34:03 | AT0000A3U7Q8 | 106.640 50,000 | 106.890 50,000 | 09/16/2027 | - | 90.000 | q | |
| 107.700 | +0.79% +0.840 | 08/31/2026 09:34:03 | AT0000A3U7R6 | 107.240 50,000 | 107.490 50,000 | 09/16/2027 | - | 95.000 | q | |
| 105.010 | +0.94% +0.980 | 08/31/2026 09:34:03 | AT0000A3VAW4 | 104.490 50,000 | 104.740 50,000 | 09/16/2027 | - | 100.000 | q | |
| 106.130 | +0.54% +0.570 | 08/31/2026 09:34:03 | AT0000A3WR54 | 105.770 50,000 | 106.020 50,000 | 09/16/2027 | - | 85.000 | q | |
| 109.770 | -0.15% -0.170 | 08/31/2026 09:15:03 | AT0000A3MAL6 | 109.950 50,000 | 110.200 50,000 | 09/17/2026 | - | 11.000 | q | |
| 109.520 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LLX0 | 109.520 50,000 | 110.020 50,000 | 09/17/2026 | 8.00 | 10.000 | q | |
| 113.420 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LL79 | 113.420 50,000 | 113.920 50,000 | 09/17/2026 | - | 10.000 | q | |
| 119.410 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LL87 | 119.410 50,000 | 119.910 50,000 | 09/17/2026 | - | 11.000 | q | |
| 111.120 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4D0 | 111.120 50,000 | 111.620 50,000 | 09/17/2026 | - | 13.000 | q | |
| 115.610 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4E8 | 115.610 50,000 | 116.110 50,000 | 09/17/2026 | - | 14.000 | q | |
| 103.830 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q630 | 103.830 50,000 | 104.330 50,000 | 09/17/2026 | 10.00 | 13.000 | q | |
| 104.230 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q648 | 104.230 50,000 | 104.730 50,000 | 09/17/2026 | 10.00 | 14.000 | q | |
| 108.770 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q5F1 | 108.770 50,000 | 109.270 50,000 | 03/18/2027 | - | 13.000 | q | |
| 112.270 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q5G9 | 112.270 50,000 | 112.770 50,000 | 03/18/2027 | - | 14.000 | q | |
| 105.290 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q655 | 105.290 50,000 | 105.790 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 106.170 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q663 | 106.170 50,000 | 106.670 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 107.350 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3R7J8 | 107.350 50,000 | 107.850 50,000 | 03/18/2027 | - | 15.000 | q | |
| 109.750 | -0.11% -0.120 | 08/31/2026 09:15:02 | AT0000A3R7K6 | 109.750 50,000 | 110.250 50,000 | 03/18/2027 | - | 16.000 | q | |
| 106.300 | -0.20% -0.210 | 08/31/2026 09:15:02 | AT0000A3SUG1 | 106.300 50,000 | 106.800 50,000 | 03/18/2027 | - | 17.000 | q | |
| 103.710 | -0.16% -0.170 | 08/31/2026 09:15:02 | AT0000A3U8Q6 | 103.710 50,000 | 104.210 50,000 | 09/16/2027 | 13.00 | 17.000 | q | |
| 105.470 | -0.28% -0.300 | 08/31/2026 09:15:02 | AT0000A3U8R4 | 105.480 50,000 | 105.980 50,000 | 09/16/2027 | 14.00 | 18.000 | q | |
| 105.400 | -0.43% -0.460 | 08/31/2026 09:15:02 | AT0000A3U7T2 | 105.400 50,000 | 105.900 50,000 | 09/16/2027 | - | 18.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover