| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.840 | +1.44% +0.480 | 10/23/2026 11:25:00 | AT0000A3V8Y9 | 33.650 5,000 | 33.990 5,000 | 06/15/2027 | 28.20 | - | q | |
| 33.680 | +0.54% +0.180 | 10/23/2026 11:25:00 | AT0000A3WLB3 | 33.610 5,000 | 33.950 5,000 | 09/14/2027 | 24.90 | - | q | |
| 32.120 | +0.16% +0.050 | 10/23/2026 11:25:00 | AT0000A3WLA5 | 32.100 5,000 | 32.430 5,000 | 09/14/2027 | 22.20 | - | q | |
| 29.670 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3WL92 | 29.670 5,000 | 29.970 5,000 | 09/14/2027 | 19.40 | - | q | |
| 36.660 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3R2F7 | 36.660 5,000 | 37.020 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.940 | - | 10/23/2026 11:25:00 | AT0000A3R2G5 | 39.940 5,000 | 40.350 5,000 | 12/15/2026 | 26.70 | - | q | |
| 43.220 | -0.02% -0.010 | 10/23/2026 11:25:00 | AT0000A3R2H3 | 43.220 5,000 | 43.660 5,000 | 12/15/2026 | 30.10 | - | q | |
| 47.160 | -0.06% -0.030 | 10/23/2026 11:25:00 | AT0000A3RS76 | 47.150 5,000 | 47.620 5,000 | 12/15/2026 | 33.10 | - | q | |
| 55.870 | -0.82% -0.460 | 10/23/2026 11:25:00 | AT0000A3UJW7 | 55.740 5,000 | 56.300 5,000 | 12/15/2026 | 40.00 | - | q | |
| 53.060 | -0.34% -0.180 | 10/23/2026 11:25:00 | AT0000A3UJV9 | 53.010 5,000 | 53.540 5,000 | 12/15/2026 | 36.40 | - | q | |
| 59.140 | -2.33% -1.410 | 10/23/2026 11:25:00 | AT0000A3V945 | 58.780 5,000 | 59.370 5,000 | 12/15/2026 | 44.00 | - | q | |
| 59.530 | -5.57% -3.510 | 10/23/2026 11:25:00 | AT0000A3VSW6 | 58.720 5,000 | 59.310 5,000 | 12/15/2026 | 48.40 | - | q | |
| 53.740 | -4.53% -2.550 | 10/23/2026 11:25:00 | AT0000A3WLD9 | 53.240 5,000 | 53.780 5,000 | 12/15/2026 | 58.50 | - | q | |
| 53.740 | -4.51% -2.540 | 10/23/2026 11:25:00 | AT0000A3WLC1 | 53.240 5,000 | 53.780 5,000 | 12/15/2026 | 53.20 | - | q | |
| 44.780 | -0.44% -0.200 | 10/23/2026 11:25:00 | AT0000A3RSA0 | 44.750 5,000 | 45.200 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.550 | -0.17% -0.070 | 10/23/2026 11:25:00 | AT0000A3RS92 | 41.540 5,000 | 41.960 5,000 | 03/16/2027 | 28.10 | - | q | |
| 38.170 | -0.03% -0.010 | 10/23/2026 11:25:00 | AT0000A3RS84 | 38.170 5,000 | 38.550 5,000 | 03/16/2027 | 24.60 | - | q | |
| 47.870 | -0.79% -0.380 | 10/23/2026 11:25:00 | AT0000A3TBQ8 | 47.800 5,000 | 48.280 5,000 | 03/16/2027 | 34.80 | - | q | |
| 52.670 | -1.40% -0.750 | 10/23/2026 11:25:00 | AT0000A3UJX5 | 52.500 5,000 | 53.020 5,000 | 03/16/2027 | 38.30 | - | q | |
| 54.910 | -2.35% -1.320 | 10/23/2026 11:25:00 | AT0000A3UXW8 | 54.590 5,000 | 55.140 5,000 | 03/16/2027 | 42.10 | - | q | |
| 51.170 | -2.50% -1.310 | 10/23/2026 11:25:00 | AT0000A3UXZ1 | 50.880 5,000 | 51.400 5,000 | 06/15/2027 | 40.10 | - | q | |
| 49.510 | -1.34% -0.670 | 10/23/2026 11:25:00 | AT0000A3UXY4 | 49.350 5,000 | 49.840 5,000 | 06/15/2027 | 35.60 | - | q | |
| 46.670 | -1.02% -0.480 | 10/23/2026 11:25:00 | AT0000A3UXX6 | 46.590 5,000 | 47.060 5,000 | 06/15/2027 | 31.20 | - | q | |
| 52.140 | -3.84% -2.080 | 10/23/2026 11:25:00 | AT0000A3V952 | 51.740 5,000 | 52.260 5,000 | 06/15/2027 | 44.10 | - | q | |
| 52.460 | -5.10% -2.820 | 10/23/2026 11:25:00 | AT0000A3VST2 | 51.930 5,000 | 52.450 5,000 | 06/15/2027 | 48.50 | - | q | |
| 54.700 | -5.59% -3.240 | 10/23/2026 11:25:00 | AT0000A3VSU0 | 54.010 5,000 | 54.550 5,000 | 03/16/2027 | 51.00 | - | q | |
| 56.600 | -4.05% -2.390 | 10/23/2026 11:25:00 | AT0000A3VSV8 | 56.050 5,000 | 56.620 5,000 | 03/16/2027 | 46.00 | - | q | |
| 53.420 | -4.23% -2.360 | 10/23/2026 11:25:00 | AT0000A3WLH0 | 53.000 5,000 | 53.540 5,000 | 09/14/2027 | 42.00 | - | q | |
| 51.920 | -4.56% -2.480 | 10/23/2026 11:25:00 | AT0000A3WLG2 | 51.440 5,000 | 51.960 5,000 | 06/15/2027 | 58.70 | - | q | |
| 51.720 | -4.42% -2.390 | 10/23/2026 11:25:00 | AT0000A3WLF4 | 51.260 5,000 | 51.770 5,000 | 06/15/2027 | 53.40 | - | q | |
| 53.640 | -4.35% -2.440 | 10/23/2026 11:25:00 | AT0000A3WLE7 | 53.150 5,000 | 53.690 5,000 | 03/16/2027 | 56.10 | - | q | |
| 51.350 | -4.23% -2.270 | 10/23/2026 11:25:00 | AT0000A3WMT3 | 50.910 5,000 | 51.420 5,000 | 09/14/2027 | 54.00 | - | q | |
| 52.490 | -5.13% -2.840 | 10/23/2026 11:25:00 | AT0000A3WMS5 | 51.950 5,000 | 52.480 5,000 | 09/14/2027 | 48.00 | - | q | |
| 80.190 | - | 10/23/2026 11:25:00 | AT0000A3R2M3 | 80.190 250 | 80.990 250 | 12/15/2026 | 51.20 | - | q | |
| 87.450 | - | 10/23/2026 11:25:00 | AT0000A3R3T6 | 87.450 250 | 88.320 250 | 12/15/2026 | 58.60 | - | q | |
| 94.650 | -0.06% -0.060 | 10/23/2026 11:25:00 | AT0000A3R3U4 | 94.630 250 | 95.570 250 | 12/15/2026 | 65.90 | - | q | |
| 102.590 | -0.16% -0.160 | 10/23/2026 11:25:00 | AT0000A3RTE0 | 102.520 250 | 103.540 250 | 12/15/2026 | 72.50 | - | q | |
| 110.820 | -0.26% -0.290 | 10/23/2026 11:25:00 | AT0000A3SCM7 | 110.550 250 | 111.650 250 | 12/15/2026 | 79.80 | - | q | |
| 98.040 | -0.70% -0.690 | 10/23/2026 11:25:00 | AT0000A3V960 | 97.550 250 | 98.520 250 | 12/15/2026 | 87.80 | - | q | |
| 94.900 | -0.15% -0.140 | 10/23/2026 11:25:00 | AT0000A3RTH3 | 94.800 250 | 95.750 250 | 03/16/2027 | 68.10 | - | q | |
| 88.790 | -0.08% -0.070 | 10/23/2026 11:25:00 | AT0000A3RTG5 | 88.750 250 | 89.630 250 | 03/16/2027 | 60.60 | - | q | |
| 82.100 | - | 10/23/2026 11:25:00 | AT0000A3RTF7 | 82.080 250 | 82.900 250 | 03/16/2027 | 53.00 | - | q | |
| 102.290 | -0.32% -0.330 | 10/23/2026 11:25:00 | AT0000A3SCN5 | 102.060 250 | 103.070 250 | 03/16/2027 | 74.90 | - | q | |
| 96.490 | -0.54% -0.520 | 10/23/2026 11:25:00 | AT0000A3TL30 | 96.080 250 | 97.040 250 | 03/16/2027 | 82.40 | - | q | |
| 95.180 | -0.38% -0.360 | 10/23/2026 11:25:00 | AT0000A3UY24 | 94.940 250 | 95.890 250 | 06/15/2027 | 72.80 | - | q | |
| 91.140 | -0.23% -0.210 | 10/23/2026 11:25:00 | AT0000A3UY16 | 91.010 250 | 91.920 250 | 06/15/2027 | 64.70 | - | q | |
| 85.370 | -0.14% -0.120 | 10/23/2026 11:25:00 | AT0000A3UY08 | 85.310 250 | 86.160 250 | 06/15/2027 | 56.60 | - | q | |
| 93.830 | -0.62% -0.590 | 10/23/2026 11:25:00 | AT0000A3V994 | 93.400 250 | 94.330 250 | 06/15/2027 | 88.10 | - | q | |
| 98.210 | -0.58% -0.570 | 10/23/2026 11:25:00 | AT0000A3V986 | 97.800 250 | 98.780 250 | 06/15/2027 | 80.10 | - | q | |
| 90.660 | -0.35% -0.320 | 10/23/2026 11:25:00 | AT0000A3WMW7 | 90.440 250 | 91.350 250 | 09/14/2027 | 70.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover