| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.400 | -0.87% -0.330 | 10/23/2026 09:15:01 | AT0000A3Y0W7 | 37.420 1,000 | 37.510 1,000 | 03/16/2028 | - | - | q | |
| 38.410 | -1.06% -0.410 | 10/23/2026 09:15:01 | AT0000A3Y0X5 | 38.440 1,000 | 38.540 1,000 | 03/16/2028 | - | - | q | |
| 15.470 | +1.84% +0.280 | 10/23/2026 09:15:01 | AT0000A3U4D3 | 15.450 1,000 | 15.490 1,000 | 09/16/2027 | - | - | q | |
| 15.510 | +1.84% +0.280 | 10/23/2026 09:15:01 | AT0000A3U4E1 | 15.490 1,000 | 15.530 1,000 | 09/16/2027 | - | - | q | |
| 15.530 | +1.90% +0.290 | 10/23/2026 09:15:01 | AT0000A3U4F8 | 15.510 1,000 | 15.550 1,000 | 09/16/2027 | - | - | q | |
| 14.770 | +1.37% +0.200 | 10/23/2026 09:15:01 | AT0000A3WUF5 | 14.760 1,000 | 14.800 1,000 | 09/16/2027 | - | 0.000 | q | |
| 14.970 | +1.49% +0.220 | 10/23/2026 09:15:01 | AT0000A3WUG3 | 14.960 1,000 | 15.000 1,000 | 09/16/2027 | - | 0.000 | q | |
| 15.240 | +1.67% +0.250 | 10/23/2026 09:15:01 | AT0000A3WUH1 | 15.220 1,000 | 15.260 1,000 | 09/16/2027 | - | 0.000 | q | |
| 13.280 | +0.99% +0.130 | 10/23/2026 09:15:01 | AT0000A3Y0Z0 | 13.270 1,000 | 13.300 1,000 | 03/16/2028 | - | - | q | |
| 13.710 | +1.11% +0.150 | 10/23/2026 09:15:01 | AT0000A3Y105 | 13.700 1,000 | 13.730 1,000 | 03/16/2028 | - | - | q | |
| 12.780 | +0.87% +0.110 | 10/23/2026 09:15:01 | AT0000A3Y0Y3 | 12.770 1,000 | 12.800 1,000 | 03/16/2028 | - | - | q | |
| 94.280 | -1.74% -1.670 | 10/22/2026 17:00:16 | AT0000A3X5H8 | - - | - - | 09/25/2029 | - | - | q | |
| 109.490 | +0.07% +0.080 | 10/23/2026 09:15:01 | AT0000A3QQZ3 | 109.070 1,000 | 111.070 1,000 | 12/12/2029 | - | - | q | |
| 91.670 | -1.42% -1.320 | 10/23/2026 09:54:19 | AT0000A3GQX9 | 91.400 100,000 | 93.400 100,000 | 12/15/2028 | - | - | q | |
| 101.190 | -0.53% -0.540 | 10/23/2026 09:15:02 | AT0000A3UX09 | 101.700 30,000 | 102.020 100,000 | 06/25/2031 | 245.28 | 408.800 | q | |
| 107.670 | -0.01% -0.010 | 10/22/2026 17:00:16 | AT0000A3SR68 | - - | - - | 03/24/2031 | 122.26 | 203.770 | q | |
| 107.900 | - | 10/23/2026 09:15:02 | AT0000A3PPF9 | 107.900 100,000 | 109.510 100,000 | 11/06/2030 | 532.02 | - | q | |
| 108.300 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3QR60 | 108.210 100,000 | 109.710 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 100.630 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3W5P2 | 100.500 99,000 | 102.000 99,000 | 08/27/2031 | 871.08 | 1,451.800 | q | |
| 102.000 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3T220 | 101.310 100,000 | 102.810 100,000 | 04/08/2031 | 24.67 | 41.110 | q | |
| 102.390 | +0.23% +0.240 | 10/23/2026 09:15:02 | AT0000A3QG06 | 102.490 100,000 | 103.990 100,000 | 11/28/2030 | 27.10 | 45.160 | q | |
| 102.520 | +0.30% +0.310 | 10/23/2026 09:15:02 | AT0000A3VNK2 | 102.640 100,000 | 104.140 100,000 | 07/23/2031 | 28.93 | - | q | |
| 115.160 | -0.27% -0.310 | 10/23/2026 09:15:01 | AT0000A32HB1 | 115.040 50,000 | 117.040 50,000 | 02/09/2028 | - | - | q | |
| 88.190 | -0.53% -0.470 | 10/23/2026 09:15:01 | AT0000A3MQX7 | 89.710 1,000 | 91.710 1,000 | 06/27/2029 | - | - | q | |
| 69.480 | -0.30% -0.210 | 10/23/2026 09:15:02 | AT0000A3DGN8 | 70.660 100,000 | 72.660 100,000 | 06/23/2028 | - | - | q | |
| 56.600 | +0.14% +0.080 | 10/23/2026 09:15:02 | AT0000A34CV6 | 57.860 100,000 | 59.360 100,000 | 06/16/2028 | 66.31 | - | q | |
| 70.620 | -0.32% -0.230 | 10/23/2026 09:15:02 | AT0000A37DV7 | 72.870 100,000 | 74.370 100,000 | 11/23/2028 | 55.90 | 93.160 | q | |
| 63.410 | +1.10% +0.690 | 10/23/2026 09:15:02 | AT0000A39G83 | 64.740 100,000 | 66.240 100,000 | 02/09/2029 | 60.53 | - | q | |
| 56.930 | +0.33% +0.190 | 10/23/2026 09:15:02 | AT0000A3AGE3 | 58.430 100,000 | 59.930 100,000 | 03/08/2029 | 65.87 | - | q | |
| 94.920 | - | 10/23/2026 09:15:01 | AT0000A3SFR9 | - - | - - | 03/06/2030 | - | - | q | |
| 115.840 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A3AHU7 | 115.810 100,000 | 117.310 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| 113.070 | - | 10/23/2026 09:15:02 | ATSK036PREM8 | 113.020 50,000 | 115.020 50,000 | 12/03/2030 | 743.26 | - | q | |
| 107.750 | -0.05% -0.050 | 10/23/2026 09:15:02 | ATSK045PREM9 | 107.730 100,000 | 109.730 100,000 | 11/28/2031 | 682.34 | 1,705.840 | q | |
| 112.380 | -0.03% -0.030 | 10/23/2026 09:15:03 | ATSK039PREM2 | 112.370 100,000 | 114.370 100,000 | 04/25/2031 | 637.86 | - | q | |
| 110.900 | - | 10/23/2026 09:15:02 | ATSK040PREM0 | 110.900 100,000 | 113.160 100,000 | 05/27/2031 | 675.78 | - | q | |
| 108.800 | +0.06% +0.070 | 10/23/2026 09:15:03 | ATSK043PREM4 | 108.780 100,000 | 110.780 100,000 | 12/01/2031 | 668.84 | 1,672.090 | q | |
| 98.500 | +0.04% +0.040 | 10/23/2026 09:15:02 | ATSK050PREM9 | 98.500 1,000 | 100.500 1,000 | 09/29/2032 | 805.22 | - | q | |
| 107.400 | - | 10/23/2026 09:15:01 | AT0000A3Q8B4 | 107.400 1,000 | 109.810 1,000 | 11/07/2029 | - | - | q | |
| 100.770 | +0.16% +0.160 | 10/23/2026 09:15:01 | AT0000A3W7K9 | 101.190 1,000 | 103.190 1,000 | 08/22/2030 | - | - | q | |
| 98.490 | -0.14% -0.140 | 10/23/2026 09:15:02 | AT0000A3VNL0 | 99.600 20,000 | 99.660 100,000 | 07/23/2031 | 3,769.33 | - | q | |
| 95.660 | +0.48% +0.460 | 10/23/2026 09:15:01 | AT0000A3NRA1 | - - | - - | 08/29/2029 | - | - | q | |
| 108.400 | - | 10/23/2026 09:15:02 | AT0000A3PPD4 | 108.400 100,000 | 110.160 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 81.220 | -2.58% -2.150 | 10/23/2026 09:15:02 | AT0000A3UKX3 | 80.500 100,000 | 82.000 100,000 | 06/12/2029 | 48.04 | 80.060 | q | |
| 88.590 | -1.73% -1.560 | 10/23/2026 09:15:02 | AT0000A3TK31 | 86.070 100,000 | 87.570 100,000 | 05/14/2031 | 39.11 | 65.190 | q | |
| 95.860 | +0.11% +0.110 | 10/23/2026 09:15:01 | AT0000A3X1Z9 | 95.060 1,000 | 97.060 1,000 | 10/11/2030 | - | - | q | |
| 94.280 | -0.91% -0.870 | 10/23/2026 09:15:02 | AT0000A36X10 | 95.420 100,000 | 96.920 100,000 | 10/13/2028 | 38.51 | - | q | |
| 82.340 | +0.67% +0.550 | 10/23/2026 09:15:02 | AT0000A3RCT4 | 83.680 100,000 | 85.180 100,000 | 02/07/2031 | 34.77 | 57.950 | q | |
| 100.280 | +0.02% +0.020 | 10/23/2026 09:15:03 | ATSK048PREM3 | 100.270 100,000 | 102.270 100,000 | 05/27/2032 | 1,174.24 | 2,935.590 | q | |
| 99.390 | -0.04% -0.040 | 10/23/2026 09:15:02 | ATSKQ00001C2 | 99.380 1,000 | 101.380 - | 08/20/2032 | - | - | q | |
| 107.010 | -0.45% -0.480 | 10/22/2026 17:00:16 | AT0000A3PPE2 | - - | - - | 11/06/2030 | 119.43 | 199.050 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover