| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.920 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LLW2 | 113.920 50,000 | 114.420 50,000 | 09/17/2026 | 24.00 | 30.000 | q | |
| 113.520 | +0.07% +0.080 | 08/31/2026 09:15:02 | AT0000A3Q5A2 | 113.550 50,000 | 114.050 50,000 | 09/17/2026 | - | 28.000 | q | |
| 109.420 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q5W6 | 109.420 50,000 | 109.920 50,000 | 09/17/2026 | 21.00 | 28.000 | q | |
| 111.720 | +0.10% +0.110 | 08/31/2026 09:15:02 | AT0000A3Q5B0 | 112.190 50,000 | 112.690 50,000 | 03/18/2027 | - | 28.000 | q | |
| 113.320 | +0.11% +0.130 | 08/31/2026 09:15:02 | AT0000A3Q5C8 | 113.930 50,000 | 114.430 50,000 | 03/18/2027 | - | 30.000 | q | |
| 110.730 | +0.08% +0.090 | 08/31/2026 09:15:02 | AT0000A3Q5X4 | 111.020 50,000 | 111.520 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 113.180 | +0.10% +0.110 | 08/31/2026 09:15:02 | AT0000A3Q5Y2 | 113.590 50,000 | 114.090 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 97.430 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3SUE6 | 98.260 50,000 | 98.760 50,000 | 03/18/2027 | - | 36.000 | q | |
| 98.200 | +0.15% +0.150 | 08/31/2026 09:15:02 | AT0000A3TFU1 | 99.010 50,000 | 99.510 50,000 | 03/18/2027 | - | 34.000 | q | |
| 92.560 | +0.15% +0.140 | 08/31/2026 09:15:02 | AT0000A3U8L7 | 93.320 50,000 | 93.820 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 91.550 | +0.09% +0.080 | 08/31/2026 09:15:02 | AT0000A3U7P0 | 92.180 50,000 | 92.680 50,000 | 09/16/2027 | - | 40.000 | q | |
| 92.670 | +0.10% +0.090 | 08/31/2026 09:15:02 | AT0000A3U7N5 | 93.280 50,000 | 93.780 50,000 | 09/16/2027 | - | 38.000 | q | |
| 97.060 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3VAV6 | 97.600 50,000 | 98.100 50,000 | 09/16/2027 | - | 34.000 | q | |
| 101.850 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3WR39 | 102.250 50,000 | 102.750 50,000 | 09/16/2027 | - | 30.000 | q | |
| 102.440 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3WR47 | 102.910 50,000 | 103.410 50,000 | 09/16/2027 | - | 32.000 | q | |
| 115.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LKH5 | 115.740 50,000 | 115.990 - | 09/17/2026 | - | 12.000 | q | |
| 114.540 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3LLK7 | 114.540 50,000 | 114.790 - | 09/17/2026 | 10.00 | 12.000 | q | |
| 115.740 | -0.04% -0.050 | 08/31/2026 09:34:03 | AT0000A3MAF8 | 115.720 50,000 | 115.970 50,000 | 09/17/2026 | - | 85.000 | q | |
| 118.060 | -0.05% -0.060 | 08/31/2026 09:34:03 | AT0000A3MAG6 | 117.980 50,000 | 118.230 50,000 | 09/17/2026 | - | 90.000 | q | |
| 113.740 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3MB88 | 113.740 50,000 | 113.990 50,000 | 09/17/2026 | 64.00 | 87.000 | q | |
| 111.440 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3Q5Z9 | 111.440 50,000 | 111.690 50,000 | 09/17/2026 | 64.00 | 85.000 | q | |
| 113.580 | +0.43% +0.490 | 08/31/2026 09:34:03 | AT0000A3Q5D6 | 113.400 50,000 | 113.650 50,000 | 03/18/2027 | - | 85.000 | q | |
| 114.950 | +0.58% +0.660 | 08/31/2026 09:34:03 | AT0000A3Q5E4 | 114.700 50,000 | 114.950 50,000 | 03/18/2027 | - | 90.000 | q | |
| 113.810 | +0.13% +0.150 | 08/31/2026 09:34:03 | AT0000A3Q614 | 113.770 50,000 | 114.020 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 112.460 | +0.31% +0.350 | 08/31/2026 09:34:03 | AT0000A3R7H2 | 112.330 50,000 | 112.580 50,000 | 03/18/2027 | - | 80.000 | q | |
| 106.180 | +1.04% +1.090 | 08/31/2026 09:34:03 | AT0000A3SUF3 | 105.730 50,000 | 105.980 50,000 | 03/18/2027 | - | 100.000 | q | |
| 107.040 | +0.53% +0.560 | 08/31/2026 09:34:03 | AT0000A3U8N3 | 106.670 50,000 | 106.920 50,000 | 09/16/2027 | 68.00 | 90.000 | q | |
| 108.270 | +0.66% +0.710 | 08/31/2026 09:34:03 | AT0000A3U8P8 | 107.850 50,000 | 108.100 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 107.050 | +0.67% +0.710 | 08/31/2026 09:34:03 | AT0000A3U7Q8 | 106.700 50,000 | 106.950 50,000 | 09/16/2027 | - | 90.000 | q | |
| 107.700 | +0.79% +0.840 | 08/31/2026 09:34:03 | AT0000A3U7R6 | 107.320 50,000 | 107.570 50,000 | 09/16/2027 | - | 95.000 | q | |
| 105.010 | +0.94% +0.980 | 08/31/2026 09:34:03 | AT0000A3VAW4 | 104.590 50,000 | 104.840 50,000 | 09/16/2027 | - | 100.000 | q | |
| 106.130 | +0.54% +0.570 | 08/31/2026 09:34:03 | AT0000A3WR54 | 105.820 50,000 | 106.070 50,000 | 09/16/2027 | - | 85.000 | q | |
| 109.770 | -0.15% -0.170 | 08/31/2026 09:15:03 | AT0000A3MAL6 | 109.950 50,000 | 110.200 50,000 | 09/17/2026 | - | 11.000 | q | |
| 109.520 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LLX0 | 109.520 50,000 | 110.020 50,000 | 09/17/2026 | 8.00 | 10.000 | q | |
| 113.420 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3LL79 | 113.420 50,000 | 113.920 50,000 | 09/17/2026 | - | 10.000 | q | |
| 119.410 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LL87 | 119.410 50,000 | 119.910 50,000 | 09/17/2026 | - | 11.000 | q | |
| 111.120 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4D0 | 111.120 50,000 | 111.620 50,000 | 09/17/2026 | - | 13.000 | q | |
| 115.610 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3P4E8 | 115.610 50,000 | 116.110 50,000 | 09/17/2026 | - | 14.000 | q | |
| 103.830 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q630 | 103.830 50,000 | 104.330 50,000 | 09/17/2026 | 10.00 | 13.000 | q | |
| 104.230 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q648 | 104.230 50,000 | 104.730 50,000 | 09/17/2026 | 10.00 | 14.000 | q | |
| 108.770 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q5F1 | 108.770 50,000 | 109.270 50,000 | 03/18/2027 | - | 13.000 | q | |
| 112.270 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q5G9 | 112.270 50,000 | 112.770 50,000 | 03/18/2027 | - | 14.000 | q | |
| 105.290 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q655 | 105.290 50,000 | 105.790 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 106.170 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q663 | 106.170 50,000 | 106.670 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 107.350 | -0.04% -0.040 | 08/31/2026 09:15:02 | AT0000A3R7J8 | 107.360 50,000 | 107.860 50,000 | 03/18/2027 | - | 15.000 | q | |
| 109.750 | -0.11% -0.120 | 08/31/2026 09:15:02 | AT0000A3R7K6 | 109.770 50,000 | 110.270 50,000 | 03/18/2027 | - | 16.000 | q | |
| 106.300 | -0.20% -0.210 | 08/31/2026 09:15:02 | AT0000A3SUG1 | 106.330 50,000 | 106.830 50,000 | 03/18/2027 | - | 17.000 | q | |
| 103.710 | -0.16% -0.170 | 08/31/2026 09:15:02 | AT0000A3U8Q6 | 103.730 50,000 | 104.230 50,000 | 09/16/2027 | 13.00 | 17.000 | q | |
| 105.470 | -0.28% -0.300 | 08/31/2026 09:15:02 | AT0000A3U8R4 | 105.510 50,000 | 106.010 50,000 | 09/16/2027 | 14.00 | 18.000 | q | |
| 105.400 | -0.43% -0.460 | 08/31/2026 09:15:02 | AT0000A3U7T2 | 105.450 50,000 | 105.950 50,000 | 09/16/2027 | - | 18.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover