| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.920 | -4.96% -0.048 | 08/31/2026 09:25:00 | AT0000A3QB19 | 0.924 10,000 | 0.930 10,000 | open-end | 22.13 | 24.130 | q | |
| 8.150 | -1.33% -0.110 | 08/31/2026 09:25:00 | AT0000A3QBT8 | 8.310 10,000 | 8.360 10,000 | open-end | 101.16 | 96.160 | q | |
| 2.540 | +2.01% +0.050 | 08/31/2026 09:25:00 | AT0000A3QBU6 | 2.550 10,000 | 2.560 10,000 | open-end | 37.83 | 36.830 | q | |
| 0.881 | +1.97% +0.017 | 08/31/2026 09:25:00 | AT0000A3QBW2 | 0.881 10,000 | 0.886 10,000 | open-end | 11.16 | 10.160 | q | |
| 0.985 | +1.76% +0.017 | 08/31/2026 09:25:00 | AT0000A3QBX0 | 0.985 10,000 | 0.991 10,000 | open-end | 10.11 | 9.110 | q | |
| 2.230 | -1.76% -0.040 | 08/31/2026 09:25:00 | AT0000A3QC18 | 2.230 10,000 | 2.240 10,000 | open-end | 37.31 | 36.310 | q | |
| 2.130 | -1.39% -0.030 | 08/31/2026 09:25:00 | AT0000A3QC26 | 2.120 10,000 | 2.140 10,000 | open-end | 38.36 | 37.360 | q | |
| 2.020 | -1.94% -0.040 | 08/31/2026 09:25:00 | AT0000A3QC34 | 2.020 10,000 | 2.030 10,000 | open-end | 39.40 | 38.400 | q | |
| 5.310 | -7.01% -0.400 | 08/31/2026 09:25:00 | AT0000A3QC59 | 5.010 5,000 | 5.060 5,000 | open-end | 202.06 | 197.060 | q | |
| 4.820 | -12.20% -0.670 | 08/31/2026 09:25:00 | AT0000A3QCB4 | 4.960 10,000 | 5.000 10,000 | open-end | 100.24 | 95.240 | q | |
| 5.370 | +1.32% +0.070 | 08/31/2026 09:25:00 | AT0000A3QCG3 | 5.410 10,000 | 5.440 10,000 | open-end | 205.25 | 207.750 | q | |
| 4.380 | +1.62% +0.070 | 08/31/2026 09:25:00 | AT0000A3QCH1 | 4.420 10,000 | 4.450 10,000 | open-end | 195.32 | 197.820 | q | |
| 100.750 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3QDA4 | 100.800 90,000 | 102.300 - | 11/28/2029 | - | - | q | |
| 100.790 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3QDC0 | 100.790 100,000 | 102.290 - | 06/25/2030 | - | - | q | |
| 103.360 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3QDD8 | 103.360 100,000 | 104.860 100,000 | 01/28/2030 | - | - | q | |
| 99.600 | -0.05% -0.050 | 08/31/2026 09:27:18 | AT0000A3QDH9 | 99.600 90,000 | 100.600 - | 11/30/2026 | 80.00 | - | q | |
| 101.050 | - | 08/31/2026 09:27:18 | AT0000A3QDJ5 | 101.050 90,000 | 102.050 - | 11/30/2026 | 80.00 | - | q | |
| 94.200 | +0.11% +0.100 | 08/31/2026 09:25:00 | AT0000A3QDK3 | 94.250 90,000 | 95.750 - | 11/28/2030 | - | - | q | |
| 98.600 | - | 08/31/2026 09:25:00 | AT0000A3QDL1 | 100.000 12,000 | 100.150 - | 11/28/2030 | - | - | q | |
| 97.000 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3QDM9 | 97.150 90,000 | 98.650 - | 11/28/2030 | - | - | q | |
| 103.900 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A3QDN7 | 103.950 90,000 | 105.450 - | 11/28/2029 | - | - | q | |
| 102.950 | +0.19% +0.200 | 08/31/2026 09:25:00 | AT0000A3QDP2 | 103.000 90,000 | 104.500 - | 11/28/2029 | - | - | q | |
| 100.650 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3QDQ0 | 100.700 90,000 | 102.200 - | 11/28/2029 | - | - | q | |
| 105.100 | +0.14% +0.150 | 08/31/2026 09:25:00 | AT0000A3QDT4 | 105.150 90,000 | 106.650 - | 11/28/2030 | - | - | q | |
| 7.640 | -1.42% -0.110 | 08/31/2026 09:25:00 | AT0000A3QDY4 | 7.800 10,000 | 7.840 10,000 | open-end | 106.28 | 101.280 | q | |
| 8.360 | +1.46% +0.120 | 08/31/2026 09:25:00 | AT0000A3QDZ1 | 8.410 10,000 | 8.440 10,000 | open-end | 102.33 | 97.330 | q | |
| 1.870 | - | 08/31/2026 09:25:00 | AT0000A3QE40 | 1.860 10,000 | 1.880 10,000 | open-end | 38.78 | 37.780 | q | |
| 102.200 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3QF98 | 102.270 100,000 | 103.770 100,000 | 11/29/2028 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFA9 | 100.270 100,000 | 101.770 100,000 | 11/28/2029 | - | - | q | |
| 100.840 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3QFB7 | 100.830 100,000 | 102.330 100,000 | 11/28/2029 | - | - | q | |
| 109.330 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3QFE1 | 109.350 100,000 | 110.850 100,000 | 11/29/2027 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFF8 | 100.270 100,000 | 101.770 100,000 | 11/28/2029 | - | - | q | |
| 102.200 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3QFQ5 | 102.270 100,000 | 103.770 100,000 | 11/29/2028 | - | - | q | |
| 100.200 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3QFS1 | 100.270 100,000 | 101.770 100,000 | 11/28/2029 | - | - | q | |
| 108.400 | - | 08/31/2026 09:15:01 | AT0000A3QFX1 | 108.400 100,000 | 110.240 100,000 | 11/28/2030 | 21.41 | 35.680 | q | |
| 101.970 | +0.51% +0.520 | 08/31/2026 09:15:02 | AT0000A3QG06 | 102.180 100,000 | 103.680 100,000 | 11/28/2030 | 27.10 | 45.160 | q | |
| 4.050 | +2.02% +0.080 | 08/31/2026 09:25:00 | AT0000A3QGU5 | 4.060 10,000 | 4.100 10,000 | open-end | 85.75 | 83.250 | q | |
| 0.690 | +3.29% +0.022 | 08/31/2026 09:25:00 | AT0000A3QGV3 | 0.695 10,000 | 0.716 10,000 | open-end | 24.97 | 22.470 | q | |
| 17.750 | -3.59% -0.660 | 08/31/2026 09:25:00 | AT0000A3QGY7 | 18.150 10,000 | 18.260 10,000 | open-end | 251.82 | 241.820 | q | |
| 1.050 | -0.94% -0.010 | 08/31/2026 09:25:00 | AT0000A3QH13 | 1.060 10,000 | 1.070 10,000 | open-end | 15.58 | 15.080 | q | |
| 3.460 | +3.28% +0.110 | 08/31/2026 09:25:00 | AT0000A3QH21 | 3.490 10,000 | 3.520 10,000 | open-end | 30.87 | 28.870 | q | |
| 4.660 | -3.32% -0.160 | 08/31/2026 09:25:00 | AT0000A3QH47 | 4.660 10,000 | 4.720 10,000 | open-end | 55.00 | 50.000 | q | |
| 0.801 | -2.55% -0.021 | 08/31/2026 09:25:00 | AT0000A3QH62 | 0.811 10,000 | 0.832 10,000 | open-end | 85.62 | 90.620 | q | |
| 1.920 | -2.04% -0.040 | 08/31/2026 09:25:00 | AT0000A3QJ86 | 1.920 10,000 | 1.930 10,000 | open-end | 40.40 | 39.400 | q | |
| 1.820 | -1.62% -0.030 | 08/31/2026 09:25:00 | AT0000A3QJ94 | 1.810 10,000 | 1.830 10,000 | open-end | 41.45 | 40.450 | q | |
| 1.710 | -2.29% -0.040 | 08/31/2026 09:25:00 | AT0000A3QJA1 | 1.710 10,000 | 1.730 10,000 | open-end | 42.49 | 41.490 | q | |
| 4.310 | -13.45% -0.670 | 08/31/2026 09:25:00 | AT0000A3QJB9 | 4.450 10,000 | 4.480 10,000 | open-end | 102.86 | 100.360 | q | |
| 3.160 | -0.32% -0.010 | 08/31/2026 09:25:00 | AT0000A3QJE3 | 3.150 10,000 | 3.180 10,000 | open-end | 63.08 | 61.080 | q | |
| 3.430 | - | 08/31/2026 09:25:00 | AT0000A3QJF0 | 3.410 10,000 | 3.440 10,000 | open-end | 60.47 | 58.470 | q | |
| 3.880 | +1.84% +0.070 | 08/31/2026 09:25:00 | AT0000A3QJH6 | 3.920 10,000 | 3.960 10,000 | open-end | 190.40 | 192.900 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover