| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.050 | +6.06% +0.060 | 10/23/2026 11:25:00 | AT0000A3WNX3 | 1.050 10,000 | 1.070 10,000 | open-end | 65.65 | 63.150 | q | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.10 | 0.080 | P | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.15 | 0.130 | P | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.21 | 0.190 | P | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.240 | P | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.310 | P | |
| 1.250 | +1.63% +0.020 | 10/23/2026 11:25:00 | AT0000A3GX72 | 1.250 10,000 | 1.270 10,000 | open-end | 18.40 | 14.150 | q | |
| 1.360 | +1.49% +0.020 | 10/23/2026 11:25:00 | AT0000A3GX64 | 1.360 10,000 | 1.380 10,000 | open-end | 17.29 | 13.040 | q | |
| 0.732 | +2.81% +0.020 | 10/23/2026 11:25:00 | AT0000A3J8S7 | 0.737 10,000 | 0.748 10,000 | open-end | 21.82 | 19.320 | q | |
| 0.841 | +2.44% +0.020 | 10/23/2026 11:25:00 | AT0000A3J8R9 | 0.846 10,000 | 0.857 10,000 | open-end | 20.73 | 18.230 | q | |
| 0.951 | +2.15% +0.020 | 10/23/2026 11:25:00 | AT0000A3J8Q1 | 0.956 10,000 | 0.966 10,000 | open-end | 19.64 | 17.140 | q | |
| 0.518 | +4.02% +0.020 | 10/23/2026 11:25:00 | AT0000A3KY42 | 0.523 10,000 | 0.533 10,000 | open-end | 23.97 | 21.470 | q | |
| 1.230 | +1.65% +0.020 | 10/23/2026 11:25:00 | AT0000A3MUU5 | 1.230 10,000 | 1.250 10,000 | open-end | 21.55 | 19.050 | q | |
| 1.340 | +1.52% +0.020 | 10/23/2026 11:25:00 | AT0000A3MUT7 | 1.340 10,000 | 1.360 10,000 | open-end | 20.48 | 17.980 | q | |
| 1.450 | +2.11% +0.030 | 10/23/2026 11:25:00 | AT0000A3MUS9 | 1.450 10,000 | 1.460 10,000 | open-end | 19.41 | 16.910 | q | |
| 1.020 | +2.00% +0.020 | 10/23/2026 11:25:00 | AT0000A3N389 | 1.020 10,000 | 1.040 10,000 | open-end | 23.68 | 21.180 | q | |
| 0.819 | +3.15% +0.025 | 10/23/2026 11:25:00 | AT0000A3QWG1 | 0.819 10,000 | 0.830 10,000 | open-end | 25.75 | 23.250 | q | |
| 0.610 | +4.27% +0.025 | 10/23/2026 11:25:00 | AT0000A3QWH9 | 0.610 10,000 | 0.620 10,000 | open-end | 27.85 | 25.350 | q | |
| 0.855 | -4.47% -0.040 | 10/23/2026 11:25:00 | AT0000A3S958 | 0.861 10,000 | 0.871 10,000 | open-end | 34.88 | 33.880 | q | |
| 0.751 | -5.06% -0.040 | 10/23/2026 11:25:00 | AT0000A3S941 | 0.757 10,000 | 0.767 10,000 | open-end | 35.92 | 34.920 | q | |
| 0.447 | -8.21% -0.040 | 10/23/2026 11:25:00 | AT0000A3TRY8 | 0.453 10,000 | 0.462 10,000 | open-end | 38.97 | 37.970 | q | |
| 0.549 | -6.79% -0.040 | 10/23/2026 11:25:00 | AT0000A3TRX0 | 0.555 10,000 | 0.565 10,000 | open-end | 37.94 | 36.940 | q | |
| 0.652 | -5.78% -0.040 | 10/23/2026 11:25:00 | AT0000A3TRW2 | 0.658 10,000 | 0.668 10,000 | open-end | 36.91 | 35.910 | q | |
| 0.344 | -10.42% -0.040 | 10/23/2026 11:25:00 | AT0000A3UCB6 | 0.350 10,000 | 0.359 10,000 | open-end | 40.00 | 39.000 | q | |
| 0.213 | +1.91% +0.004 | 10/23/2026 11:25:00 | AT0000A3W208 | 0.207 10,000 | 0.213 10,000 | open-end | 24.00 | 23.000 | q | |
| 0.314 | +1.29% +0.004 | 10/23/2026 11:25:00 | AT0000A3WHR7 | 0.308 10,000 | 0.314 10,000 | open-end | 22.99 | 21.990 | q | |
| 0.465 | +0.87% +0.004 | 10/23/2026 11:25:00 | AT0000A3XP48 | 0.459 10,000 | 0.464 10,000 | open-end | 21.99 | 20.490 | q | |
| 0.565 | +0.71% +0.004 | 10/23/2026 11:25:00 | AT0000A3XP55 | 0.559 10,000 | 0.565 10,000 | open-end | 20.98 | 19.480 | q | |
| 0.645 | +4.03% +0.025 | 10/23/2026 11:25:00 | AT0000A3HNJ3 | 0.640 10,000 | 0.651 10,000 | open-end | 27.34 | 24.840 | q | |
| 0.438 | +6.05% +0.025 | 10/23/2026 11:25:00 | AT0000A3QYB8 | 0.433 10,000 | 0.444 10,000 | open-end | 29.41 | 26.910 | q | |
| 0.071 | - | 10/23/2026 11:25:00 | AT0000A3TSF5 | 0.071 10,000 | 0.076 10,000 | open-end | 2.72 | 2.520 | q | |
| 0.044 | - | 10/23/2026 11:25:00 | AT0000A3TSE8 | 0.044 10,000 | 0.049 10,000 | open-end | 2.98 | 2.780 | q | |
| 0.122 | - | 10/23/2026 11:25:00 | AT0000A3W216 | 0.122 10,000 | 0.127 10,000 | open-end | 2.20 | 2.000 | q | |
| 0.149 | - | 10/23/2026 11:25:00 | AT0000A3XBB2 | 0.149 10,000 | 0.154 10,000 | open-end | 1.95 | 1.750 | q | |
| 0.976 | -0.61% -0.006 | 10/23/2026 11:25:00 | AT0000A3QH13 | 0.968 10,000 | 0.974 10,000 | open-end | 15.71 | 15.210 | q | |
| 0.978 | -0.61% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZ86 | 0.970 10,000 | 0.975 10,000 | open-end | 16.20 | 15.200 | q | |
| 0.926 | -0.64% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZ94 | 0.918 10,000 | 0.923 10,000 | open-end | 16.72 | 15.720 | q | |
| 0.873 | -0.68% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZA7 | 0.865 10,000 | 0.871 10,000 | open-end | 17.24 | 16.240 | q | |
| 0.821 | -0.73% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZB5 | 0.813 10,000 | 0.818 10,000 | open-end | 17.77 | 16.770 | q | |
| 0.768 | -0.78% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZC3 | 0.760 10,000 | 0.766 10,000 | open-end | 18.29 | 17.290 | q | |
| 0.718 | -0.83% -0.006 | 10/23/2026 11:25:00 | AT0000A3RL24 | 0.710 10,000 | 0.716 10,000 | open-end | 18.79 | 17.790 | q | |
| 0.614 | -0.97% -0.006 | 10/23/2026 11:25:00 | AT0000A3S776 | 0.606 10,000 | 0.612 10,000 | open-end | 19.83 | 18.830 | q | |
| 0.666 | -0.89% -0.006 | 10/23/2026 11:25:00 | AT0000A3S768 | 0.658 10,000 | 0.664 10,000 | open-end | 19.31 | 18.310 | q | |
| 0.462 | -1.28% -0.006 | 10/23/2026 11:25:00 | AT0000A3TQH5 | 0.454 10,000 | 0.460 10,000 | open-end | 21.35 | 20.350 | q | |
| 0.514 | -1.15% -0.006 | 10/23/2026 11:25:00 | AT0000A3TQG7 | 0.506 10,000 | 0.511 10,000 | open-end | 20.84 | 19.840 | q | |
| 0.565 | -1.05% -0.006 | 10/23/2026 11:25:00 | AT0000A3TQF9 | 0.557 10,000 | 0.563 10,000 | open-end | 20.32 | 19.320 | q | |
| 2.780 | +0.36% +0.010 | 10/23/2026 11:25:00 | AT0000A3UPE2 | 2.780 10,000 | 2.790 10,000 | open-end | 27.19 | 17.190 | q | |
| 2.980 | +0.34% +0.010 | 10/23/2026 11:25:00 | AT0000A3UPD4 | 2.980 10,000 | 3.000 10,000 | open-end | 25.14 | 15.140 | q | |
| 2.370 | +0.42% +0.010 | 10/23/2026 11:25:00 | AT0000A3VK60 | 2.370 10,000 | 2.380 10,000 | open-end | 31.25 | 21.250 | q | |
| 1.970 | +0.51% +0.010 | 10/23/2026 11:25:00 | AT0000A3WHU1 | 1.970 10,000 | 1.980 10,000 | open-end | 35.29 | 25.290 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover