| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.840 | +1.44% +0.480 | 10/23/2026 11:25:00 | AT0000A3V8Y9 | 33.650 5,000 | 33.990 5,000 | 06/15/2027 | 28.20 | - | q | |
| 33.680 | +0.54% +0.180 | 10/23/2026 11:25:00 | AT0000A3WLB3 | 33.610 5,000 | 33.950 5,000 | 09/14/2027 | 24.90 | - | q | |
| 32.120 | +0.16% +0.050 | 10/23/2026 11:25:00 | AT0000A3WLA5 | 32.100 5,000 | 32.430 5,000 | 09/14/2027 | 22.20 | - | q | |
| 29.670 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3WL92 | 29.670 5,000 | 29.970 5,000 | 09/14/2027 | 19.40 | - | q | |
| 36.660 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3R2F7 | 36.660 5,000 | 37.020 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.940 | - | 10/23/2026 11:25:00 | AT0000A3R2G5 | 39.940 5,000 | 40.350 5,000 | 12/15/2026 | 26.70 | - | q | |
| 43.220 | -0.02% -0.010 | 10/23/2026 11:25:00 | AT0000A3R2H3 | 43.220 5,000 | 43.660 5,000 | 12/15/2026 | 30.10 | - | q | |
| 47.160 | -0.06% -0.030 | 10/23/2026 11:25:00 | AT0000A3RS76 | 47.160 5,000 | 47.630 5,000 | 12/15/2026 | 33.10 | - | q | |
| 55.870 | -0.82% -0.460 | 10/23/2026 11:25:00 | AT0000A3UJW7 | 55.830 5,000 | 56.400 5,000 | 12/15/2026 | 40.00 | - | q | |
| 53.060 | -0.34% -0.180 | 10/23/2026 11:25:00 | AT0000A3UJV9 | 53.050 5,000 | 53.580 5,000 | 12/15/2026 | 36.40 | - | q | |
| 59.140 | -2.33% -1.410 | 10/23/2026 11:25:00 | AT0000A3V945 | 59.040 5,000 | 59.630 5,000 | 12/15/2026 | 44.00 | - | q | |
| 59.530 | -5.57% -3.510 | 10/23/2026 11:25:00 | AT0000A3VSW6 | 59.300 5,000 | 59.890 5,000 | 12/15/2026 | 48.40 | - | q | |
| 53.740 | -4.53% -2.550 | 10/23/2026 11:25:00 | AT0000A3WLD9 | 53.590 5,000 | 54.130 5,000 | 12/15/2026 | 58.50 | - | q | |
| 53.740 | -4.51% -2.540 | 10/23/2026 11:25:00 | AT0000A3WLC1 | 53.590 5,000 | 54.130 5,000 | 12/15/2026 | 53.20 | - | q | |
| 44.780 | -0.44% -0.200 | 10/23/2026 11:25:00 | AT0000A3RSA0 | 44.770 5,000 | 45.220 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.550 | -0.17% -0.070 | 10/23/2026 11:25:00 | AT0000A3RS92 | 41.550 5,000 | 41.970 5,000 | 03/16/2027 | 28.10 | - | q | |
| 38.170 | -0.03% -0.010 | 10/23/2026 11:25:00 | AT0000A3RS84 | 38.170 5,000 | 38.560 5,000 | 03/16/2027 | 24.60 | - | q | |
| 47.870 | -0.79% -0.380 | 10/23/2026 11:25:00 | AT0000A3TBQ8 | 47.850 5,000 | 48.330 5,000 | 03/16/2027 | 34.80 | - | q | |
| 52.670 | -1.40% -0.750 | 10/23/2026 11:25:00 | AT0000A3UJX5 | 52.620 5,000 | 53.140 5,000 | 03/16/2027 | 38.30 | - | q | |
| 54.910 | -2.35% -1.320 | 10/23/2026 11:25:00 | AT0000A3UXW8 | 54.810 5,000 | 55.370 5,000 | 03/16/2027 | 42.10 | - | q | |
| 51.170 | -2.50% -1.310 | 10/23/2026 11:25:00 | AT0000A3UXZ1 | 51.080 5,000 | 51.600 5,000 | 06/15/2027 | 40.10 | - | q | |
| 49.510 | -1.34% -0.670 | 10/23/2026 11:25:00 | AT0000A3UXY4 | 49.460 5,000 | 49.960 5,000 | 06/15/2027 | 35.60 | - | q | |
| 46.670 | -1.02% -0.480 | 10/23/2026 11:25:00 | AT0000A3UXX6 | 46.650 5,000 | 47.120 5,000 | 06/15/2027 | 31.20 | - | q | |
| 52.140 | -3.84% -2.080 | 10/23/2026 11:25:00 | AT0000A3V952 | 52.020 5,000 | 52.550 5,000 | 06/15/2027 | 44.10 | - | q | |
| 52.460 | -5.10% -2.820 | 10/23/2026 11:25:00 | AT0000A3VST2 | 52.300 5,000 | 52.830 5,000 | 06/15/2027 | 48.50 | - | q | |
| 54.700 | -5.59% -3.240 | 10/23/2026 11:25:00 | AT0000A3VSU0 | 54.490 5,000 | 55.040 5,000 | 03/16/2027 | 51.00 | - | q | |
| 56.600 | -4.05% -2.390 | 10/23/2026 11:25:00 | AT0000A3VSV8 | 56.430 5,000 | 57.000 5,000 | 03/16/2027 | 46.00 | - | q | |
| 53.420 | -4.23% -2.360 | 10/23/2026 11:25:00 | AT0000A3WLH0 | 53.300 5,000 | 53.830 5,000 | 09/14/2027 | 42.00 | - | q | |
| 51.920 | -4.56% -2.480 | 10/23/2026 11:25:00 | AT0000A3WLG2 | 51.770 5,000 | 52.290 5,000 | 06/15/2027 | 58.70 | - | q | |
| 51.720 | -4.42% -2.390 | 10/23/2026 11:25:00 | AT0000A3WLF4 | 51.580 5,000 | 52.100 5,000 | 06/15/2027 | 53.40 | - | q | |
| 53.640 | -4.35% -2.440 | 10/23/2026 11:25:00 | AT0000A3WLE7 | 53.500 5,000 | 54.030 5,000 | 03/16/2027 | 56.10 | - | q | |
| 51.350 | -4.23% -2.270 | 10/23/2026 11:25:00 | AT0000A3WMT3 | 51.210 5,000 | 51.730 5,000 | 09/14/2027 | 54.00 | - | q | |
| 52.490 | -5.13% -2.840 | 10/23/2026 11:25:00 | AT0000A3WMS5 | 52.330 5,000 | 52.850 5,000 | 09/14/2027 | 48.00 | - | q | |
| 80.190 | - | 10/23/2026 11:25:00 | AT0000A3R2M3 | 80.190 250 | 80.990 250 | 12/15/2026 | 51.20 | - | q | |
| 87.450 | - | 10/23/2026 11:25:00 | AT0000A3R3T6 | 87.450 250 | 88.320 250 | 12/15/2026 | 58.60 | - | q | |
| 94.650 | -0.06% -0.060 | 10/23/2026 11:25:00 | AT0000A3R3U4 | 94.640 250 | 95.580 250 | 12/15/2026 | 65.90 | - | q | |
| 102.590 | -0.16% -0.160 | 10/23/2026 11:25:00 | AT0000A3RTE0 | 102.550 250 | 103.570 250 | 12/15/2026 | 72.50 | - | q | |
| 110.820 | -0.26% -0.290 | 10/23/2026 11:25:00 | AT0000A3SCM7 | 110.660 250 | 111.770 250 | 12/15/2026 | 79.80 | - | q | |
| 98.040 | -0.70% -0.690 | 10/23/2026 11:25:00 | AT0000A3V960 | 97.750 250 | 98.720 250 | 12/15/2026 | 87.80 | - | q | |
| 94.900 | -0.15% -0.140 | 10/23/2026 11:25:00 | AT0000A3RTH3 | 94.840 250 | 95.780 250 | 03/16/2027 | 68.10 | - | q | |
| 88.790 | -0.08% -0.070 | 10/23/2026 11:25:00 | AT0000A3RTG5 | 88.760 250 | 89.650 250 | 03/16/2027 | 60.60 | - | q | |
| 82.100 | - | 10/23/2026 11:25:00 | AT0000A3RTF7 | 82.080 250 | 82.910 250 | 03/16/2027 | 53.00 | - | q | |
| 102.290 | -0.32% -0.330 | 10/23/2026 11:25:00 | AT0000A3SCN5 | 102.150 250 | 103.170 250 | 03/16/2027 | 74.90 | - | q | |
| 96.490 | -0.54% -0.520 | 10/23/2026 11:25:00 | AT0000A3TL30 | 96.250 250 | 97.210 250 | 03/16/2027 | 82.40 | - | q | |
| 95.180 | -0.38% -0.360 | 10/23/2026 11:25:00 | AT0000A3UY24 | 95.040 250 | 95.990 250 | 06/15/2027 | 72.80 | - | q | |
| 91.140 | -0.23% -0.210 | 10/23/2026 11:25:00 | AT0000A3UY16 | 91.060 250 | 91.970 250 | 06/15/2027 | 64.70 | - | q | |
| 85.370 | -0.14% -0.120 | 10/23/2026 11:25:00 | AT0000A3UY08 | 85.330 250 | 86.190 250 | 06/15/2027 | 56.60 | - | q | |
| 93.830 | -0.62% -0.590 | 10/23/2026 11:25:00 | AT0000A3V994 | 93.570 250 | 94.500 250 | 06/15/2027 | 88.10 | - | q | |
| 98.210 | -0.58% -0.570 | 10/23/2026 11:25:00 | AT0000A3V986 | 97.970 250 | 98.940 250 | 06/15/2027 | 80.10 | - | q | |
| 90.660 | -0.35% -0.320 | 10/23/2026 11:25:00 | AT0000A3WMW7 | 90.530 250 | 91.430 250 | 09/14/2027 | 70.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover