| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.870 | -0.35% -0.060 | 08/31/2026 09:25:00 | AT0000A3RSV6 | 16.710 1,000 | 16.890 1,000 | 03/16/2027 | 13.70 | - | q | |
| 16.980 | -0.06% -0.010 | 08/31/2026 09:25:00 | AT0000A3RSU8 | 16.900 1,000 | 17.080 1,000 | 03/16/2027 | 12.20 | - | q | |
| 16.280 | - | 08/31/2026 09:25:00 | AT0000A3RST0 | 16.260 1,000 | 16.420 1,000 | 03/16/2027 | 10.60 | - | q | |
| 94.590 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PAV8 | 94.590 3,000 | 95.530 3,000 | 09/15/2026 | 63.20 | - | q | |
| 86.700 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PAU0 | 86.700 3,000 | 87.560 3,000 | 09/15/2026 | 55.30 | - | q | |
| 102.480 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PCE0 | 102.480 3,000 | 103.500 3,000 | 09/15/2026 | 71.10 | - | q | |
| 111.770 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PRL3 | 111.770 3,000 | 112.880 3,000 | 09/15/2026 | 78.20 | - | q | |
| 123.850 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3R1U8 | 123.850 3,000 | 125.090 3,000 | 09/15/2026 | 86.00 | - | q | |
| 102.050 | - | 08/31/2026 09:25:00 | AT0000A3R1V6 | 102.050 3,000 | 103.070 3,000 | 12/15/2026 | 65.50 | - | q | |
| 110.980 | +0.05% +0.060 | 08/31/2026 09:25:00 | AT0000A3R1W4 | 110.990 3,000 | 112.090 3,000 | 12/15/2026 | 74.80 | - | q | |
| 119.640 | +0.18% +0.210 | 08/31/2026 09:25:00 | AT0000A3R1X2 | 119.640 3,000 | 120.840 3,000 | 12/15/2026 | 84.10 | - | q | |
| 120.210 | +0.54% +0.650 | 08/31/2026 09:25:00 | AT0000A3UJN6 | 120.270 3,000 | 121.480 3,000 | 12/15/2026 | 92.50 | - | q | |
| 129.350 | +0.36% +0.470 | 08/31/2026 09:25:00 | AT0000A3V8Q5 | 129.380 3,000 | 130.670 3,000 | 12/15/2026 | 92.50 | - | q | |
| 135.740 | +0.02% +0.030 | 08/31/2026 09:25:00 | AT0000A3V8P7 | 135.740 3,000 | 137.100 3,000 | 09/15/2026 | 95.00 | - | q | |
| 137.980 | +0.78% +1.070 | 08/31/2026 09:25:00 | AT0000A3VSC8 | 138.040 3,000 | 139.420 3,000 | 12/15/2026 | 101.80 | - | q | |
| 135.250 | +1.40% +1.870 | 08/31/2026 09:25:00 | AT0000A3WKR1 | 135.410 3,000 | 136.760 3,000 | 12/15/2026 | 112.00 | - | q | |
| 115.230 | -0.03% -0.030 | 08/31/2026 09:25:00 | AT0000A3RSZ7 | 115.240 3,000 | 116.390 3,000 | 03/16/2027 | 78.90 | - | q | |
| 106.660 | -0.01% -0.010 | 08/31/2026 09:25:00 | AT0000A3RSY0 | 106.660 3,000 | 107.730 3,000 | 03/16/2027 | 69.10 | - | q | |
| 96.070 | +0.01% +0.010 | 08/31/2026 09:25:00 | AT0000A3TBB0 | 96.070 3,000 | 97.030 3,000 | 03/16/2027 | 62.20 | - | q | |
| 118.640 | +0.14% +0.160 | 08/31/2026 09:25:00 | AT0000A3TKW7 | 118.660 3,000 | 119.840 3,000 | 03/16/2027 | 86.80 | - | q | |
| 113.810 | +0.41% +0.470 | 08/31/2026 09:25:00 | AT0000A3UXE6 | 113.830 3,000 | 114.970 3,000 | 06/15/2027 | 84.50 | - | q | |
| 107.670 | +0.49% +0.530 | 08/31/2026 09:25:00 | AT0000A3UXD8 | 107.690 3,000 | 108.760 3,000 | 06/15/2027 | 75.10 | - | q | |
| 100.140 | +0.29% +0.290 | 08/31/2026 09:25:00 | AT0000A3UXC0 | 100.140 3,000 | 101.150 3,000 | 06/15/2027 | 65.70 | - | q | |
| 119.180 | +0.58% +0.690 | 08/31/2026 09:25:00 | AT0000A3V8S1 | 119.220 3,000 | 120.420 3,000 | 06/15/2027 | 93.00 | - | q | |
| 125.950 | +0.47% +0.590 | 08/31/2026 09:25:00 | AT0000A3V8R3 | 126.000 3,000 | 127.250 3,000 | 03/16/2027 | 95.50 | - | q | |
| 130.940 | +0.79% +1.030 | 08/31/2026 09:25:00 | AT0000A3VSD6 | 131.030 3,000 | 132.340 3,000 | 03/16/2027 | 105.10 | - | q | |
| 123.570 | +0.79% +0.970 | 08/31/2026 09:25:00 | AT0000A3VSE4 | 123.660 3,000 | 124.890 3,000 | 06/15/2027 | 102.30 | - | q | |
| 120.020 | +0.76% +0.900 | 08/31/2026 09:25:00 | AT0000A3WKW1 | 120.110 3,000 | 121.300 3,000 | 09/14/2027 | 105.30 | - | q | |
| 119.140 | +0.63% +0.740 | 08/31/2026 09:25:00 | AT0000A3WKV3 | 119.190 3,000 | 120.390 3,000 | 09/14/2027 | 93.60 | - | q | |
| 115.550 | +0.50% +0.570 | 08/31/2026 09:25:00 | AT0000A3WKU5 | 115.590 3,000 | 116.740 3,000 | 09/14/2027 | 81.90 | - | q | |
| 122.060 | +0.93% +1.120 | 08/31/2026 09:25:00 | AT0000A3WKT7 | 122.170 3,000 | 123.390 3,000 | 06/15/2027 | 113.00 | - | q | |
| 127.600 | +1.12% +1.410 | 08/31/2026 09:25:00 | AT0000A3WKS9 | 127.740 3,000 | 129.010 3,000 | 03/16/2027 | 115.60 | - | q | |
| 22.700 | +0.22% +0.050 | 08/31/2026 09:25:00 | AT0000A3R208 | 22.690 500 | 22.920 500 | 12/15/2026 | 14.70 | - | q | |
| 24.080 | +0.54% +0.130 | 08/31/2026 09:25:00 | AT0000A3R216 | 24.020 500 | 24.260 500 | 12/15/2026 | 16.80 | - | q | |
| 24.620 | +0.86% +0.210 | 08/31/2026 09:25:00 | AT0000A3R224 | 24.510 500 | 24.750 500 | 12/15/2026 | 18.90 | - | q | |
| 22.920 | +0.61% +0.140 | 08/31/2026 09:25:00 | AT0000A3TBD6 | 22.810 500 | 23.040 500 | 12/15/2026 | 20.80 | - | q | |
| 24.720 | +1.23% +0.300 | 08/31/2026 09:25:00 | AT0000A3WKX9 | 24.530 500 | 24.780 500 | 12/15/2026 | 20.80 | - | q | |
| 23.730 | +0.68% +0.160 | 08/31/2026 09:25:00 | AT0000A3RRR6 | 23.630 500 | 23.870 500 | 03/16/2027 | 17.90 | - | q | |
| 23.080 | +0.44% +0.100 | 08/31/2026 09:25:00 | AT0000A3RRQ8 | 23.030 500 | 23.270 500 | 03/16/2027 | 15.60 | - | q | |
| 23.140 | +0.65% +0.150 | 08/31/2026 09:25:00 | AT0000A3SC24 | 23.020 500 | 23.250 500 | 03/16/2027 | 26.00 | - | q | |
| 22.710 | +0.66% +0.150 | 08/31/2026 09:25:00 | AT0000A3UXH9 | 22.610 500 | 22.840 500 | 06/15/2027 | 18.90 | - | q | |
| 22.170 | +0.54% +0.120 | 08/31/2026 09:25:00 | AT0000A3UXG1 | 22.100 500 | 22.330 500 | 06/15/2027 | 16.80 | - | q | |
| 21.290 | +0.38% +0.080 | 08/31/2026 09:25:00 | AT0000A3UXF3 | 21.250 500 | 21.460 500 | 06/15/2027 | 14.70 | - | q | |
| 21.700 | +0.56% +0.120 | 08/31/2026 09:25:00 | AT0000A3WL27 | 21.630 500 | 21.840 500 | 09/14/2027 | 17.90 | - | q | |
| 21.000 | +0.48% +0.100 | 08/31/2026 09:25:00 | AT0000A3WL19 | 20.940 500 | 21.150 500 | 09/14/2027 | 15.90 | - | q | |
| 20.060 | +0.35% +0.070 | 08/31/2026 09:25:00 | AT0000A3WL01 | 20.020 500 | 20.220 500 | 09/14/2027 | 13.90 | - | q | |
| 23.060 | +0.74% +0.170 | 08/31/2026 09:25:00 | AT0000A3WKZ4 | 22.950 500 | 23.180 500 | 06/15/2027 | 20.80 | - | q | |
| 23.870 | +0.84% +0.200 | 08/31/2026 09:25:00 | AT0000A3WKY7 | 23.740 500 | 23.990 500 | 03/16/2027 | 20.00 | - | q | |
| 96.450 | +0.96% +0.920 | 08/31/2026 10:07:20 | AT0000A3PB51 | 96.450 2,500 | 97.450 2,500 | 09/15/2026 | 67.30 | - | q | |
| 89.680 | +0.06% +0.050 | 08/31/2026 10:07:20 | AT0000A3PB44 | 89.680 2,500 | 90.690 2,500 | 09/15/2026 | 59.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover