| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.560 | +0.60% +0.200 | 10/23/2026 09:25:00 | AT0000A3V8Y9 | 33.750 5,000 | 34.080 5,000 | 06/15/2027 | 28.20 | - | q | |
| 33.580 | +0.24% +0.080 | 10/23/2026 09:25:00 | AT0000A3WLB3 | 33.650 5,000 | 33.980 5,000 | 09/14/2027 | 24.90 | - | q | |
| 32.090 | +0.06% +0.020 | 10/23/2026 09:25:00 | AT0000A3WLA5 | 32.110 5,000 | 32.430 5,000 | 09/14/2027 | 22.20 | - | q | |
| 29.670 | +0.03% +0.010 | 10/23/2026 09:25:00 | AT0000A3WL92 | 29.670 5,000 | 29.970 5,000 | 09/14/2027 | 19.40 | - | q | |
| 36.660 | +0.03% +0.010 | 10/23/2026 09:25:00 | AT0000A3R2F7 | - - | - - | 12/15/2026 | 23.40 | - | q | |
| 39.940 | - | 10/23/2026 09:25:00 | AT0000A3R2G5 | - - | - - | 12/15/2026 | 26.70 | - | q | |
| 43.230 | - | 10/23/2026 09:25:00 | AT0000A3R2H3 | - - | - - | 12/15/2026 | 30.10 | - | q | |
| 47.190 | - | 10/23/2026 09:25:00 | AT0000A3RS76 | - - | - - | 12/15/2026 | 33.10 | - | q | |
| 56.330 | - | 10/23/2026 09:25:00 | AT0000A3UJW7 | - - | - - | 12/15/2026 | 40.00 | - | q | |
| 53.240 | - | 10/23/2026 09:25:00 | AT0000A3UJV9 | - - | - - | 12/15/2026 | 36.40 | - | q | |
| 60.510 | -0.07% -0.040 | 10/23/2026 09:25:00 | AT0000A3V945 | - - | - - | 12/15/2026 | 44.00 | - | q | |
| 62.850 | -0.30% -0.190 | 10/23/2026 09:25:00 | AT0000A3VSW6 | - - | - - | 12/15/2026 | 48.40 | - | q | |
| 56.040 | -0.44% -0.250 | 10/23/2026 09:25:00 | AT0000A3WLD9 | - - | - - | 12/15/2026 | 58.50 | - | q | |
| 56.030 | -0.44% -0.250 | 10/23/2026 09:25:00 | AT0000A3WLC1 | - - | - - | 12/15/2026 | 53.20 | - | q | |
| 44.980 | - | 10/23/2026 09:25:00 | AT0000A3RSA0 | - - | - - | 03/16/2027 | 31.60 | - | q | |
| 41.630 | +0.02% +0.010 | 10/23/2026 09:25:00 | AT0000A3RS92 | - - | - - | 03/16/2027 | 28.10 | - | q | |
| 38.190 | +0.03% +0.010 | 10/23/2026 09:25:00 | AT0000A3RS84 | - - | - - | 03/16/2027 | 24.60 | - | q | |
| 48.240 | -0.02% -0.010 | 10/23/2026 09:25:00 | AT0000A3TBQ8 | - - | - - | 03/16/2027 | 34.80 | - | q | |
| 53.380 | -0.07% -0.040 | 10/23/2026 09:25:00 | AT0000A3UJX5 | - - | - - | 03/16/2027 | 38.30 | - | q | |
| 56.150 | -0.14% -0.080 | 10/23/2026 09:25:00 | AT0000A3UXW8 | - - | - - | 03/16/2027 | 42.10 | - | q | |
| 52.400 | -0.15% -0.080 | 10/23/2026 09:25:00 | AT0000A3UXZ1 | - - | - - | 06/15/2027 | 40.10 | - | q | |
| 50.130 | -0.10% -0.050 | 10/23/2026 09:25:00 | AT0000A3UXY4 | - - | - - | 06/15/2027 | 35.60 | - | q | |
| 47.130 | -0.04% -0.020 | 10/23/2026 09:25:00 | AT0000A3UXX6 | - - | - - | 06/15/2027 | 31.20 | - | q | |
| 54.080 | -0.26% -0.140 | 10/23/2026 09:25:00 | AT0000A3V952 | - - | - - | 06/15/2027 | 44.10 | - | q | |
| 55.060 | -0.40% -0.220 | 10/23/2026 09:25:00 | AT0000A3VST2 | - - | - - | 06/15/2027 | 48.50 | - | q | |
| 57.670 | -0.47% -0.270 | 10/23/2026 09:25:00 | AT0000A3VSU0 | - - | - - | 03/16/2027 | 51.00 | - | q | |
| 58.820 | -0.29% -0.170 | 10/23/2026 09:25:00 | AT0000A3VSV8 | - - | - - | 03/16/2027 | 46.00 | - | q | |
| 55.620 | -0.29% -0.160 | 10/23/2026 09:25:00 | AT0000A3WLH0 | - - | - - | 09/14/2027 | 42.00 | - | q | |
| 54.170 | -0.42% -0.230 | 10/23/2026 09:25:00 | AT0000A3WLG2 | - - | - - | 06/15/2027 | 58.70 | - | q | |
| 53.890 | -0.41% -0.220 | 10/23/2026 09:25:00 | AT0000A3WLF4 | - - | - - | 06/15/2027 | 53.40 | - | q | |
| 55.850 | -0.41% -0.230 | 10/23/2026 09:25:00 | AT0000A3WLE7 | - - | - - | 03/16/2027 | 56.10 | - | q | |
| 53.410 | -0.39% -0.210 | 10/23/2026 09:25:00 | AT0000A3WMT3 | - - | - - | 09/14/2027 | 54.00 | - | q | |
| 55.100 | -0.42% -0.230 | 10/23/2026 09:25:00 | AT0000A3WMS5 | - - | - - | 09/14/2027 | 48.00 | - | q | |
| 80.190 | - | 10/23/2026 09:25:00 | AT0000A3R2M3 | 80.190 250 | 80.990 250 | 12/15/2026 | 51.20 | - | q | |
| 87.460 | +0.01% +0.010 | 10/23/2026 09:25:00 | AT0000A3R3T6 | 87.450 250 | 88.320 250 | 12/15/2026 | 58.60 | - | q | |
| 94.740 | +0.03% +0.030 | 10/23/2026 09:25:00 | AT0000A3R3U4 | 94.640 250 | 95.590 250 | 12/15/2026 | 65.90 | - | q | |
| 102.890 | +0.14% +0.140 | 10/23/2026 09:25:00 | AT0000A3RTE0 | 102.580 250 | 103.600 250 | 12/15/2026 | 72.50 | - | q | |
| 111.530 | +0.38% +0.420 | 10/23/2026 09:25:00 | AT0000A3SCM7 | 110.770 250 | 111.880 250 | 12/15/2026 | 79.80 | - | q | |
| 99.420 | +0.70% +0.690 | 10/23/2026 09:25:00 | AT0000A3V960 | 97.940 250 | 98.920 250 | 12/15/2026 | 87.80 | - | q | |
| 95.190 | +0.16% +0.150 | 10/23/2026 09:25:00 | AT0000A3RTH3 | 94.880 250 | 95.820 250 | 03/16/2027 | 68.10 | - | q | |
| 88.930 | +0.08% +0.070 | 10/23/2026 09:25:00 | AT0000A3RTG5 | 88.780 250 | 89.660 250 | 03/16/2027 | 60.60 | - | q | |
| 82.140 | +0.05% +0.040 | 10/23/2026 09:25:00 | AT0000A3RTF7 | 82.090 250 | 82.920 250 | 03/16/2027 | 53.00 | - | q | |
| 102.970 | +0.34% +0.350 | 10/23/2026 09:25:00 | AT0000A3SCN5 | 102.240 250 | 103.270 250 | 03/16/2027 | 74.90 | - | q | |
| 97.570 | +0.58% +0.560 | 10/23/2026 09:25:00 | AT0000A3TL30 | 96.410 250 | 97.370 250 | 03/16/2027 | 82.40 | - | q | |
| 95.890 | +0.37% +0.350 | 10/23/2026 09:25:00 | AT0000A3UY24 | 95.130 250 | 96.080 250 | 06/15/2027 | 72.80 | - | q | |
| 91.540 | +0.21% +0.190 | 10/23/2026 09:25:00 | AT0000A3UY16 | 91.110 250 | 92.020 250 | 06/15/2027 | 64.70 | - | q | |
| 85.590 | +0.12% +0.100 | 10/23/2026 09:25:00 | AT0000A3UY08 | 85.360 250 | 86.210 250 | 06/15/2027 | 56.60 | - | q | |
| 95.020 | +0.64% +0.600 | 10/23/2026 09:25:00 | AT0000A3V994 | 93.740 250 | 94.680 250 | 06/15/2027 | 88.10 | - | q | |
| 99.350 | +0.58% +0.570 | 10/23/2026 09:25:00 | AT0000A3V986 | 98.130 250 | 99.110 250 | 06/15/2027 | 80.10 | - | q | |
| 91.290 | +0.34% +0.310 | 10/23/2026 09:25:00 | AT0000A3WMW7 | 90.610 250 | 91.520 250 | 09/14/2027 | 70.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover