| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.378 | +11.83% +0.040 | 10/23/2026 11:25:00 | AT0000A2T719 | 0.370 10,000 | 0.381 10,000 | open-end | 59.66 | 60.660 | q | |
| 0.728 | +5.81% +0.040 | 10/23/2026 11:25:00 | AT0000A3V5G2 | 0.720 10,000 | 0.732 10,000 | open-end | 62.17 | 64.170 | q | |
| 0.978 | +4.26% +0.040 | 10/23/2026 11:25:00 | AT0000A3VVB4 | 0.970 10,000 | 0.982 10,000 | open-end | 64.67 | 66.670 | q | |
| 1.220 | +3.39% +0.040 | 10/23/2026 11:25:00 | AT0000A3WFZ4 | 1.220 10,000 | 1.230 10,000 | open-end | 67.16 | 69.160 | q | |
| 1.470 | +2.80% +0.040 | 10/23/2026 11:25:00 | AT0000A3WZS7 | 1.470 10,000 | 1.480 10,000 | open-end | 69.66 | 71.660 | q | |
| 2.060 | +47.14% +0.660 | 10/23/2026 11:25:00 | AT0000A3LZV4 | 2.120 10,000 | 2.190 10,000 | open-end | 324.63 | 329.630 | q | |
| 3.060 | +27.50% +0.660 | 10/23/2026 11:25:00 | AT0000A3WW99 | 3.120 10,000 | 3.190 10,000 | open-end | 334.63 | 339.630 | q | |
| 0.875 | +3.67% +0.031 | 10/23/2026 11:25:00 | AT0000A3WW65 | 0.879 10,000 | 0.885 10,000 | open-end | 35.98 | 36.480 | q | |
| 0.975 | +3.28% +0.031 | 10/23/2026 11:25:00 | AT0000A3WW57 | 0.979 10,000 | 0.985 10,000 | open-end | 36.98 | 37.480 | q | |
| 1.070 | +2.88% +0.030 | 10/23/2026 11:25:00 | AT0000A3WW40 | 1.070 10,000 | 1.080 10,000 | open-end | 37.98 | 38.480 | q | |
| 1.270 | +2.42% +0.030 | 10/23/2026 11:25:00 | AT0000A3X8W1 | 1.270 10,000 | 1.280 10,000 | open-end | 38.98 | 40.480 | q | |
| 0.875 | +3.67% +0.031 | 10/23/2026 11:25:00 | AT0000A3X8V3 | 0.879 10,000 | 0.885 10,000 | open-end | 34.98 | 36.480 | q | |
| 0.775 | +4.17% +0.031 | 10/23/2026 11:25:00 | AT0000A3XM09 | 0.779 10,000 | 0.784 10,000 | open-end | 33.97 | 35.470 | q | |
| 0.675 | +4.81% +0.031 | 10/23/2026 11:25:00 | AT0000A3XM17 | 0.679 10,000 | 0.684 10,000 | open-end | 32.97 | 34.470 | q | |
| 0.215 | +3.86% +0.008 | 10/23/2026 11:25:00 | AT0000A3WXZ7 | 0.227 10,000 | 0.235 10,000 | open-end | 38.48 | 39.480 | q | |
| 0.465 | +1.75% +0.008 | 10/23/2026 11:25:00 | AT0000A3WXY0 | 0.477 10,000 | 0.485 10,000 | open-end | 40.98 | 41.980 | q | |
| 0.715 | +1.13% +0.008 | 10/23/2026 11:25:00 | AT0000A3WXX2 | 0.727 10,000 | 0.734 10,000 | open-end | 43.47 | 44.470 | q | |
| 1.210 | +0.83% +0.010 | 10/23/2026 11:25:00 | AT0000A3WXW4 | 1.220 10,000 | 1.240 10,000 | open-end | 48.47 | 49.470 | q | |
| 0.965 | +0.84% +0.008 | 10/23/2026 11:25:00 | AT0000A3WXV6 | 0.977 10,000 | 0.984 10,000 | open-end | 45.97 | 46.970 | q | |
| 0.906 | +0.67% +0.006 | 10/23/2026 11:25:00 | AT0000A3WPK5 | 0.914 10,000 | 0.924 10,000 | open-end | 48.47 | 49.470 | q | |
| 1.150 | - | 10/23/2026 11:25:00 | AT0000A3WPJ7 | 1.160 10,000 | 1.170 10,000 | open-end | 50.96 | 51.960 | q | |
| 1.400 | - | 10/23/2026 11:25:00 | AT0000A3WPH1 | 1.410 10,000 | 1.420 10,000 | open-end | 53.46 | 54.460 | q | |
| 1.650 | - | 10/23/2026 11:25:00 | AT0000A3WPG3 | 1.660 10,000 | 1.670 10,000 | open-end | 55.96 | 56.960 | q | |
| 1.900 | +0.53% +0.010 | 10/23/2026 11:25:00 | AT0000A3WPF5 | 1.910 10,000 | 1.920 10,000 | open-end | 58.46 | 59.460 | q | |
| 0.505 | +1.20% +0.006 | 10/23/2026 11:25:00 | AT0000A3XNE1 | 0.513 10,000 | 0.522 10,000 | open-end | 43.46 | 45.460 | q | |
| 0.756 | +0.80% +0.006 | 10/23/2026 11:25:00 | AT0000A3XAG3 | 0.764 10,000 | 0.772 10,000 | open-end | 45.96 | 47.960 | q | |
| 1.760 | +9.32% +0.150 | 10/23/2026 11:25:00 | AT0000A3X6N4 | 1.770 10,000 | 1.800 10,000 | open-end | 74.97 | 79.970 | q | |
| 2.260 | +7.11% +0.150 | 10/23/2026 11:25:00 | AT0000A3X6P9 | 2.270 10,000 | 2.290 10,000 | open-end | 79.97 | 84.970 | q | |
| 1.260 | +13.51% +0.150 | 10/23/2026 11:25:00 | AT0000A3X6Q7 | 1.270 10,000 | 1.300 10,000 | open-end | 69.97 | 74.970 | q | |
| 1.530 | - | 10/23/2026 11:25:00 | AT0000A3V465 | 1.540 10,000 | 1.560 10,000 | open-end | 80.07 | 82.070 | q | |
| 1.280 | - | 10/23/2026 11:25:00 | AT0000A3V473 | 1.290 10,000 | 1.310 10,000 | open-end | 77.58 | 79.580 | q | |
| 1.780 | - | 10/23/2026 11:25:00 | AT0000A3V481 | 1.790 10,000 | 1.810 10,000 | open-end | 82.57 | 84.570 | q | |
| 2.030 | - | 10/23/2026 11:25:00 | AT0000A3V5F4 | 2.040 10,000 | 2.060 10,000 | open-end | 85.06 | 87.060 | q | |
| 1.030 | - | 10/23/2026 11:25:00 | AT0000A3WFW1 | 1.040 10,000 | 1.060 10,000 | open-end | 75.08 | 77.080 | q | |
| 0.940 | - | 10/23/2026 11:25:00 | AT0000A3X8U5 | 0.948 10,000 | 0.961 10,000 | open-end | 72.58 | 76.080 | q | |
| 0.931 | +2.87% +0.026 | 10/23/2026 11:25:00 | AT0000A3WXT0 | 0.933 10,000 | 0.941 10,000 | open-end | 43.97 | 44.970 | q | |
| 1.180 | +2.61% +0.030 | 10/23/2026 11:25:00 | AT0000A3WXS2 | 1.180 10,000 | 1.190 10,000 | open-end | 46.47 | 47.470 | q | |
| 1.430 | +2.14% +0.030 | 10/23/2026 11:25:00 | AT0000A3WXR4 | 1.430 10,000 | 1.440 10,000 | open-end | 48.97 | 49.970 | q | |
| 1.680 | +1.82% +0.030 | 10/23/2026 11:25:00 | AT0000A3WXQ6 | 1.680 10,000 | 1.690 10,000 | open-end | 51.47 | 52.470 | q | |
| 1.930 | +1.58% +0.030 | 10/23/2026 11:25:00 | AT0000A3X4E8 | 1.930 10,000 | 1.940 10,000 | open-end | 53.97 | 54.970 | q | |
| 1.410 | - | 10/23/2026 12:07:05 | AT0000A38PL0 | 1.410 10,000 | 1.420 10,000 | open-end | 33.29 | 35.790 | q | |
| 1.550 | - | 10/23/2026 12:07:05 | AT0000A3CB98 | 1.550 10,000 | 1.560 10,000 | open-end | 35.26 | 37.260 | q | |
| 2.050 | - | 10/23/2026 12:07:05 | AT0000A3CB80 | 2.050 10,000 | 2.060 10,000 | open-end | 40.21 | 42.210 | q | |
| 2.540 | - | 10/23/2026 12:07:05 | AT0000A3EEL5 | 2.540 10,000 | 2.550 10,000 | open-end | 45.13 | 47.130 | q | |
| 0.963 | - | 10/23/2026 12:07:05 | AT0000A3EV84 | 0.963 10,000 | 0.973 10,000 | open-end | 29.35 | 31.350 | q | |
| 0.767 | - | 10/23/2026 12:07:05 | AT0000A3EV76 | 0.767 10,000 | 0.777 10,000 | open-end | 27.38 | 29.380 | q | |
| 0.616 | - | 10/23/2026 12:07:05 | AT0000A3VGW1 | 0.616 10,000 | 0.626 10,000 | open-end | 25.38 | 27.880 | q | |
| 0.268 | - | 10/23/2026 12:07:05 | AT0000A3X8T7 | 0.268 10,000 | 0.278 10,000 | open-end | 23.38 | 24.380 | q | |
| 0.748 | -6.50% -0.052 | 10/23/2026 11:25:00 | AT0000A3GYS3 | 0.740 10,000 | 0.753 10,000 | open-end | 67.97 | 69.970 | q | |
| 0.996 | -4.23% -0.044 | 10/23/2026 11:25:00 | AT0000A3JDF8 | 0.988 10,000 | 1.000 10,000 | open-end | 70.44 | 72.440 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover