| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.300 | +2.94% +0.180 | 08/31/2026 09:25:00 | AT0000A3S7D0 | 6.450 10,000 | 6.480 10,000 | open-end | 227.05 | 232.050 | q | |
| 2.730 | -4.21% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUN5 | 2.730 5,000 | 2.800 5,000 | open-end | 275.80 | 285.800 | q | |
| 4.730 | -2.47% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUM7 | 4.730 5,000 | 4.790 5,000 | open-end | 295.75 | 305.750 | q | |
| 6.720 | -1.90% -0.130 | 08/31/2026 09:25:00 | AT0000A3TUL9 | 6.720 5,000 | 6.790 5,000 | open-end | 315.70 | 325.700 | q | |
| 8.720 | -1.36% -0.120 | 08/31/2026 09:25:00 | AT0000A3TUK1 | 8.720 5,000 | 8.780 5,000 | open-end | 335.65 | 345.650 | q | |
| 10.710 | -1.20% -0.130 | 08/31/2026 09:25:00 | AT0000A3TUJ3 | 10.710 5,000 | 10.780 5,000 | open-end | 355.61 | 365.610 | q | |
| 1.990 | -5.69% -0.120 | 08/31/2026 09:25:00 | AT0000A3UNK4 | 1.990 5,000 | 2.060 5,000 | open-end | 268.36 | 278.360 | q | |
| 1.150 | -1.71% -0.020 | 08/31/2026 09:25:00 | AT0000A3JBR7 | 1.210 10,000 | 1.230 10,000 | open-end | 74.46 | 79.460 | q | |
| 0.662 | -2.93% -0.020 | 08/31/2026 09:25:00 | AT0000A3JBQ9 | 0.722 10,000 | 0.739 10,000 | open-end | 69.53 | 74.530 | q | |
| 1.400 | -1.41% -0.020 | 08/31/2026 09:25:00 | AT0000A3M191 | 1.460 10,000 | 1.480 10,000 | open-end | 79.45 | 81.950 | q | |
| 1.900 | -1.04% -0.020 | 08/31/2026 09:25:00 | AT0000A3NU68 | 1.960 10,000 | 1.980 10,000 | open-end | 84.42 | 86.920 | q | |
| 2.650 | -0.75% -0.020 | 08/31/2026 09:25:00 | AT0000A3T0G7 | 2.710 10,000 | 2.730 10,000 | open-end | 89.41 | 94.410 | q | |
| 2.870 | - | 08/31/2026 09:25:00 | AT0000A24296 | 2.900 10,000 | 2.920 10,000 | open-end | 65.98 | 68.480 | q | |
| 3.090 | - | 08/31/2026 09:25:00 | AT0000A242A0 | 3.120 10,000 | 3.130 10,000 | open-end | 68.15 | 70.650 | q | |
| 2.600 | - | 08/31/2026 09:25:00 | AT0000A2HYB9 | 2.630 10,000 | 2.640 10,000 | open-end | 63.76 | 65.760 | q | |
| 2.370 | - | 08/31/2026 09:25:00 | AT0000A2LGD4 | 2.400 10,000 | 2.410 10,000 | open-end | 61.42 | 63.420 | q | |
| 1.530 | - | 08/31/2026 09:25:00 | AT0000A2XZC1 | 1.560 10,000 | 1.580 10,000 | open-end | 53.07 | 55.070 | q | |
| 1.780 | - | 08/31/2026 09:25:00 | AT0000A2XZB3 | 1.810 10,000 | 1.820 10,000 | open-end | 55.53 | 57.530 | q | |
| 1.260 | - | 08/31/2026 09:25:00 | AT0000A2YGK2 | 1.290 10,000 | 1.300 10,000 | open-end | 50.63 | 52.330 | q | |
| 0.948 | - | 08/31/2026 09:25:00 | AT0000A3MVB3 | 0.976 10,000 | 0.984 10,000 | open-end | 48.17 | 49.170 | q | |
| 0.448 | - | 08/31/2026 09:25:00 | AT0000A3WG24 | 0.476 10,000 | 0.484 10,000 | open-end | 43.17 | 44.170 | q | |
| 0.698 | - | 08/31/2026 09:25:00 | AT0000A3WG16 | 0.726 10,000 | 0.734 10,000 | open-end | 45.67 | 46.670 | q | |
| 2.130 | - | 08/31/2026 09:25:00 | AT0000A2T743 | 2.160 10,000 | 2.170 10,000 | open-end | 59.02 | 61.020 | q | |
| 1.890 | - | 08/31/2026 09:25:00 | AT0000A2T735 | 1.920 10,000 | 1.930 10,000 | open-end | 56.62 | 58.620 | q | |
| 1.030 | - | 08/31/2026 09:25:00 | AT0000A242E2 | 1.070 10,000 | 1.090 10,000 | open-end | 53.64 | 56.140 | q | |
| 0.691 | +0.73% +0.005 | 08/31/2026 09:25:00 | AT0000A3T0F9 | 0.730 10,000 | 0.737 10,000 | open-end | 51.16 | 52.660 | q | |
| 0.392 | +1.29% +0.005 | 08/31/2026 09:25:00 | AT0000A3TPS4 | 0.431 10,000 | 0.438 10,000 | open-end | 48.67 | 49.670 | q | |
| 0.529 | +0.38% +0.002 | 08/31/2026 09:25:00 | AT0000A3VU68 | 0.529 10,000 | 0.550 10,000 | open-end | 20.98 | 21.980 | q | |
| 0.229 | +0.88% +0.002 | 08/31/2026 09:25:00 | AT0000A3WEF9 | 0.229 10,000 | 0.250 10,000 | open-end | 17.98 | 18.980 | q | |
| 0.329 | +0.61% +0.002 | 08/31/2026 09:25:00 | AT0000A3WEE2 | 0.329 10,000 | 0.350 10,000 | open-end | 18.98 | 19.980 | q | |
| 0.221 | -7.53% -0.018 | 08/31/2026 09:25:00 | AT0000A31Z54 | 0.221 10,000 | 0.226 10,000 | open-end | 20.42 | 21.170 | q | |
| 0.294 | -6.07% -0.019 | 08/31/2026 09:25:00 | AT0000A3E6R8 | 0.294 10,000 | 0.300 10,000 | open-end | 21.41 | 21.910 | q | |
| 0.434 | -3.98% -0.018 | 08/31/2026 09:25:00 | AT0000A3EWK9 | 0.434 10,000 | 0.439 10,000 | open-end | 22.39 | 23.300 | q | |
| 0.541 | -3.39% -0.019 | 08/31/2026 09:25:00 | AT0000A3G441 | 0.541 10,000 | 0.547 10,000 | open-end | 23.38 | 24.380 | q | |
| 0.741 | -2.50% -0.019 | 08/31/2026 09:25:00 | AT0000A3WY06 | 0.741 10,000 | 0.747 10,000 | open-end | 25.38 | 26.380 | q | |
| 0.531 | -3.63% -0.020 | 08/31/2026 09:25:00 | AT0000A3CV60 | 0.526 10,000 | 0.547 10,000 | open-end | 32.07 | 34.570 | q | |
| 0.728 | -2.80% -0.021 | 08/31/2026 09:25:00 | AT0000A3EVB0 | 0.723 10,000 | 0.744 10,000 | open-end | 34.04 | 36.540 | q | |
| 0.331 | -5.70% -0.020 | 08/31/2026 09:25:00 | AT0000A3WED4 | 0.326 10,000 | 0.346 10,000 | open-end | 30.07 | 32.570 | q | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.20 | 1.210 | P | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.25 | 1.260 | P | |
| - | - | - | AT0000A33925 | - - | - - | open-end | 5.30 | 5.350 | P | |
| 1.240 | -6.77% -0.090 | 08/31/2026 09:25:00 | AT0000A3QX21 | 1.220 10,000 | 1.260 10,000 | open-end | 129.20 | 136.200 | q | |
| 2.240 | -3.86% -0.090 | 08/31/2026 09:25:00 | AT0000A3QX39 | 2.220 10,000 | 2.250 10,000 | open-end | 139.14 | 146.140 | q | |
| 3.040 | -2.88% -0.090 | 08/31/2026 09:25:00 | AT0000A3RJY9 | 3.020 10,000 | 3.050 10,000 | open-end | 149.13 | 154.130 | q | |
| 4.030 | -2.18% -0.090 | 08/31/2026 09:25:00 | AT0000A3S636 | 4.010 10,000 | 4.050 10,000 | open-end | 159.09 | 164.090 | q | |
| 5.030 | -1.76% -0.090 | 08/31/2026 09:25:00 | AT0000A3WEC6 | 5.010 10,000 | 5.050 10,000 | open-end | 169.08 | 174.080 | q | |
| 0.294 | +2.44% +0.007 | 08/31/2026 09:25:00 | AT0000A3S9V8 | 0.295 10,000 | 0.300 10,000 | open-end | 20.27 | 20.770 | q | |
| 0.713 | +0.99% +0.007 | 08/31/2026 09:25:00 | AT0000A3TSN9 | 0.714 10,000 | 0.720 10,000 | open-end | 24.26 | 24.960 | q | |
| 0.613 | +1.16% +0.007 | 08/31/2026 09:25:00 | AT0000A3TSM1 | 0.614 10,000 | 0.620 10,000 | open-end | 23.26 | 23.960 | q | |
| 0.514 | +1.58% +0.008 | 08/31/2026 09:25:00 | AT0000A3TSL3 | 0.515 10,000 | 0.520 10,000 | open-end | 22.26 | 22.960 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover