| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.920 | +2.67% +0.050 | 08/31/2026 09:25:00 | AT0000A3GPA9 | 1.900 10,000 | 1.910 10,000 | open-end | 63.05 | 65.050 | q | |
| 2.170 | +2.36% +0.050 | 08/31/2026 09:25:00 | AT0000A3GP98 | 2.150 10,000 | 2.160 10,000 | open-end | 65.51 | 67.510 | q | |
| 10.320 | -6.10% -0.670 | 08/31/2026 09:25:00 | AT0000A3GNY4 | 10.450 10,000 | 10.490 10,000 | open-end | 41.27 | 40.270 | q | |
| 10.430 | -6.04% -0.670 | 08/31/2026 09:25:00 | AT0000A3GNX6 | 10.560 10,000 | 10.600 10,000 | open-end | 40.17 | 39.170 | q | |
| 10.540 | -5.98% -0.670 | 08/31/2026 09:25:00 | AT0000A3GNW8 | 10.670 10,000 | 10.710 10,000 | open-end | 39.07 | 38.070 | q | |
| 10.650 | -5.92% -0.670 | 08/31/2026 09:25:00 | AT0000A3GNV0 | 10.780 10,000 | 10.820 10,000 | open-end | 37.97 | 36.970 | q | |
| 10.760 | -5.86% -0.670 | 08/31/2026 09:25:00 | AT0000A3GNU2 | 10.890 10,000 | 10.930 10,000 | open-end | 36.87 | 35.870 | q | |
| 3.040 | +0.66% +0.020 | 08/31/2026 09:25:00 | AT0000A3GNE6 | 3.050 10,000 | 3.060 10,000 | open-end | 19.00 | 18.500 | q | |
| 1.740 | +2.35% +0.040 | 08/31/2026 11:25:00 | AT0000A3GN09 | 1.740 10,000 | 1.780 10,000 | open-end | 152.01 | 157.010 | q | |
| 2.240 | +2.28% +0.050 | 08/31/2026 11:25:00 | AT0000A3GMZ3 | 2.240 10,000 | 2.270 10,000 | open-end | 156.94 | 161.940 | q | |
| 11.030 | -0.99% -0.110 | 08/31/2026 09:25:00 | AT0000A3GM34 | 11.250 10,000 | 11.300 10,000 | open-end | 69.87 | 67.370 | q | |
| 6.490 | -2.70% -0.180 | 08/31/2026 09:25:00 | AT0000A3GL76 | 6.280 10,000 | 6.320 10,000 | open-end | 109.14 | 104.140 | q | |
| 6.760 | -2.73% -0.190 | 08/31/2026 09:25:00 | AT0000A3GL68 | 6.550 10,000 | 6.590 10,000 | open-end | 106.39 | 101.390 | q | |
| 7.040 | -2.49% -0.180 | 08/31/2026 09:25:00 | AT0000A3GL50 | 6.830 10,000 | 6.870 10,000 | open-end | 103.65 | 98.650 | q | |
| 7.310 | -2.40% -0.180 | 08/31/2026 09:25:00 | AT0000A3GL43 | 7.100 10,000 | 7.140 10,000 | open-end | 100.90 | 95.900 | q | |
| 7.590 | -2.32% -0.180 | 08/31/2026 09:25:00 | AT0000A3GL35 | 7.380 10,000 | 7.420 10,000 | open-end | 98.16 | 93.160 | q | |
| 1.770 | +1.14% +0.020 | 08/31/2026 09:25:00 | AT0000A3GKX2 | 1.730 10,000 | 1.750 10,000 | open-end | 50.47 | 45.800 | q | |
| 4.830 | +2.33% +0.110 | 08/31/2026 09:25:00 | AT0000A3GJS4 | 4.870 10,000 | 4.890 10,000 | open-end | 16.22 | 15.220 | q | |
| 1.520 | +8.57% +0.120 | 08/31/2026 10:07:20 | AT0000A3GJQ8 | 1.520 10,000 | 1.590 10,000 | open-end | 66.92 | 61.920 | q | |
| 2.070 | +6.15% +0.120 | 08/31/2026 10:07:20 | AT0000A3GJP0 | 2.070 10,000 | 2.140 10,000 | open-end | 61.43 | 56.430 | q | |
| 7.680 | +1.05% +0.080 | 08/31/2026 09:25:00 | AT0000A3GJH7 | 7.680 10,000 | 7.720 10,000 | open-end | 48.98 | 46.980 | q | |
| 101.930 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3GJ96 | 101.880 100,000 | 103.380 100,000 | 01/30/2031 | - | - | q | |
| 109.800 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3GBY9 | 109.760 100,000 | 111.260 100,000 | 12/16/2030 | - | - | q | |
| 102.960 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3GBX1 | 102.900 100,000 | 104.400 100,000 | 12/16/2030 | - | - | q | |
| 74.100 | -1.80% -1.360 | 08/31/2026 09:15:02 | AT0000A3GBV5 | 74.440 100,000 | 76.440 100,000 | 11/23/2026 | - | - | q | |
| 102.960 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3GBS1 | 102.900 100,000 | 104.400 100,000 | 12/16/2030 | - | - | q | |
| 106.170 | -0.09% -0.100 | 08/31/2026 09:18:15 | AT0000A3GBQ5 | 106.110 100,000 | 108.110 100,000 | 12/19/2028 | - | - | q | |
| 102.960 | +0.10% +0.100 | 08/31/2026 09:18:15 | AT0000A3GBL6 | 102.900 100,000 | 104.400 100,000 | 12/16/2030 | - | - | q | |
| 100.990 | -0.10% -0.100 | 08/28/2026 17:00:46 | AT0000A3GBK8 | - - | - - | 12/22/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GBE1 | 100.650 100,000 | 102.150 100,000 | 12/12/2028 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GBC5 | 100.650 100,000 | 102.150 100,000 | 12/12/2028 | - | - | q | |
| 116.150 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A3GBA9 | 116.120 100,000 | 117.620 100,000 | 12/16/2030 | - | - | q | |
| 104.450 | +1.55% +1.590 | 08/31/2026 10:42:50 | AT0000A3GB94 | 102.900 100,000 | 104.400 100,000 | 12/16/2030 | - | - | q | |
| 109.800 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3GB86 | 109.760 100,000 | 111.260 100,000 | 12/16/2030 | - | - | q | |
| 100.640 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3GB52 | 100.650 100,000 | 102.150 100,000 | 12/12/2028 | - | - | q | |
| 101.590 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3GB29 | 101.500 100,000 | 103.000 100,000 | 12/12/2028 | - | - | q | |
| 110.750 | +0.07% +0.080 | 08/31/2026 09:18:15 | AT0000A3GB03 | 110.730 100,000 | 112.230 100,000 | 01/25/2029 | - | - | q | |
| 101.590 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3GAX3 | 101.500 100,000 | 103.000 100,000 | 12/12/2028 | - | - | q | |
| 101.640 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3GAW5 | 101.620 100,000 | 103.120 100,000 | 12/21/2027 | - | - | q | |
| 102.560 | +0.09% +0.090 | 08/31/2026 09:18:15 | AT0000A3GAL8 | 102.500 100,000 | 104.000 100,000 | 12/12/2030 | - | - | q | |
| 111.100 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3GAD5 | 111.050 100,000 | 112.550 100,000 | 12/21/2029 | - | - | q | |
| 108.660 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A3GA87 | 108.610 100,000 | 110.110 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 105.830 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3GA79 | 105.840 95,000 | 107.340 100,000 | 11/30/2026 | - | - | q | |
| 111.300 | -0.05% -0.060 | 08/31/2026 09:18:15 | AT0000A3G7U8 | 111.370 100,000 | 112.870 100,000 | 11/20/2029 | - | - | q | |
| 109.040 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3G4L4 | 109.000 100,000 | 110.500 100,000 | 11/19/2030 | - | - | q | |
| 103.890 | +0.15% +0.160 | 08/31/2026 09:18:15 | AT0000A3G4K6 | 103.830 100,000 | 105.330 100,000 | 11/19/2030 | - | - | q | |
| 5.510 | -0.18% -0.010 | 08/31/2026 09:25:00 | AT0000A3G4E9 | 5.530 10,000 | 5.560 10,000 | open-end | 142.97 | 147.970 | q | |
| 5.020 | - | 08/31/2026 09:25:00 | AT0000A3G4D1 | 5.040 10,000 | 5.060 10,000 | open-end | 138.03 | 143.030 | q | |
| 0.541 | -3.39% -0.019 | 08/31/2026 09:25:00 | AT0000A3G441 | 0.533 10,000 | 0.539 10,000 | open-end | 23.38 | 24.380 | q | |
| 2.410 | +2.12% +0.050 | 08/31/2026 09:25:00 | AT0000A3G433 | 2.390 10,000 | 2.410 10,000 | open-end | 67.97 | 69.970 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover