NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EBO Global Invest Gar 26-31
97.300
-
08/31/2026
09:25:00		AT0000A3TAW8
97.350
90,000
98.850
-
04/25/2031--q
EBO MemExpr Caterpillar 26-31
95.600
+0.16%
+0.150
08/31/2026
09:25:00		AT0000A3TAP2
95.650
90,000
97.150
-
04/25/2031--q
RBI Bonus.Z./ESTOXX50 25-31
109.760
+0.14%
+0.150
08/31/2026
09:18:15		AT0000A3KDH2
109.730
100,000
111.230
100,000
04/25/20312,013.14-q
RBI Expr.Z./DE747460 25-31
111.870
-0.03%
-0.030
08/31/2026
09:18:15		ATSK039PREM2
111.890
100,000
113.890
100,000
04/25/2031637.86-q
RBI GarZ/MXEUTES4 25-31
103.320
+0.13%
+0.130
08/31/2026
09:18:15		AT0000A3K8X4
103.300
100,000
104.800
100,000
04/25/2031--q
RBI GarZ/MXEUTES4 25-31
103.320
+0.13%
+0.130
08/31/2026
09:18:15		AT0000A3KDM2
103.300
100,000
104.800
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.860
+0.14%
+0.150
08/31/2026
09:18:15		AT0000A3K8Y2
108.850
100,000
110.350
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.860
+0.14%
+0.150
08/31/2026
09:18:15		AT0000A3KDG4
108.850
100,000
110.350
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.860
+0.14%
+0.150
08/31/2026
09:18:15		AT0000A3KDK6
108.850
100,000
110.350
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.860
+0.14%
+0.150
08/31/2026
09:18:15		AT0000A3KDN0
108.850
100,000
110.350
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.860
+0.14%
+0.150
08/31/2026
09:18:15		AT0000A3KDT7
108.850
100,000
110.350
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.860
+0.14%
+0.150
08/31/2026
09:18:15		AT0000A3KDW1
108.850
100,000
110.350
100,000
04/25/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
106.450
+0.12%
+0.130
08/31/2026
09:18:15		AT0000A3K3J4
106.440
100,000
107.940
100,000
04/22/2031--q
RBI Expr.Z./voestalpine 26-31
101.700
-0.05%
-0.050
08/31/2026
09:15:01		AT0000A3T543
101.830
100,000
103.330
100,000
04/17/203125.7042.840q
UBS Expr.Z. CHF SX5E SPX 26-31
-
-
-DE000WA4VCC1
-
-
-
-
04/17/2031--P
UBS Expr.Z. EUR SX5E SPX 26-31
-
-
-DE000WA4VCB3
-
-
-
-
04/17/2031--P
UBS LevTrack UBS XRP2.0 GBP-31
-
-
-CH1337655547
-
-
-
-
04/15/2031--P
RBI Expr.Z./Axa 26-31
103.730
+0.05%
+0.050
08/31/2026
09:15:02		AT0000A3T220
103.370
100,000
104.870
100,000
04/08/203124.6741.110q
EBO Garant ATX 26-31
100.500
+0.10%
+0.100
08/31/2026
09:25:00		AT0000A3SVU0
100.550
90,000
102.050
-
03/28/2031--q
EBO Garant US Tech 26-31
98.150
+0.10%
+0.100
08/31/2026
09:25:00		AT0000A3SVT2
98.250
90,000
99.750
-
03/28/2031--q
EBO Global Invest Gar 26-31
98.050
-
08/31/2026
09:25:00		AT0000A3SVV8
98.100
90,000
99.600
-
03/28/2031--q
EBO MemExpr VW Vz 26-31
94.650
+0.16%
+0.150
08/31/2026
09:25:00		AT0000A3SVY2
94.800
90,000
96.300
-
03/28/2031--q
RBI Gar.Z./DE747460 25-31
103.580
+0.11%
+0.110
08/31/2026
09:18:15		AT0000A3JF71
103.550
100,000
105.050
100,000
03/28/2031--q
RBI Gar.Z./DE747460 25-31
103.580
+0.11%
+0.110
08/31/2026
09:18:15		AT0000A3JLT2
103.550
100,000
105.050
100,000
03/28/2031--q
RBI Gar.Z./DE755221 26-31
103.430
-0.01%
-0.010
08/31/2026
09:18:15		ATSK047PREM5
103.370
100,000
105.370
100,000
03/28/2031--q
RBI GarZ/MXEUTES4 25-31
104.840
+0.12%
+0.130
08/31/2026
09:18:15		AT0000A3JF63
104.810
100,000
106.310
100,000
03/28/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
107.540
+0.11%
+0.120
08/31/2026
09:18:15		AT0000A3JF89
107.530
100,000
109.030
100,000
03/28/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
107.540
+0.11%
+0.120
08/31/2026
09:18:15		AT0000A3JH53
107.530
100,000
109.030
100,000
03/28/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
107.540
+0.11%
+0.120
08/31/2026
09:18:15		AT0000A3JS43
107.530
100,000
109.030
100,000
03/28/2031--q
EB Future Invest Gar 95%III-31
95.300
+0.26%
+0.250
08/31/2026
09:25:00		AT0000A2Q251
95.350
90,000
96.850
-
03/26/2031--q
EB Global Select 90%III Gar-31
99.100
+0.10%
+0.100
08/31/2026
09:25:00		AT0000A2Q269
99.150
90,000
100.650
-
03/26/2031--q
EB Green Invest Gar 23-31
116.150
+0.39%
+0.450
08/31/2026
09:25:00		AT0000A32T51
116.200
90,000
117.700
-
03/26/2031--q
RBI BonZ/MXEUTES4 MXNATES4-31
128.380
-0.16%
-0.210
08/31/2026
09:15:02		AT0000A3K3R7
128.590
1,000
131.590
1,000
03/25/2031--q
RBI ExpZ/MXEUTES4 MXNATES4-31
136.290
-0.16%
-0.220
08/31/2026
09:15:02		AT0000A3K3T3
136.410
1,000
139.410
1,000
03/25/2031--q
RBI Expr.Z./AMD 26-31
107.900
-
08/31/2026
09:15:02		AT0000A3SR68
107.900
50,000
109.770
50,000
03/24/2031122.26203.770q
RBI Expr.Z./OMV 26-31
111.590
+0.07%
+0.080
08/31/2026
09:15:01		AT0000A3S4Z0
111.640
100,000
113.140
100,000
03/17/203135.1358.550q
RBI Expr.Z./Nvidia 26-31
108.130
-0.28%
-0.300
08/31/2026
09:15:02		AT0000A3S3U3
108.090
50,000
109.590
50,000
03/14/2031108.24180.400q
RBI Bonus.Z./ESTOXX50 26-31
102.720
+0.13%
+0.130
08/31/2026
09:18:15		AT0000A3S0D5
102.710
100,000
104.210
100,000
03/13/2031--q
EBO MultiMemExpr AUT 26-31
88.550
+0.17%
+0.150
08/31/2026
09:25:00		AT0000A3S4D7
88.600
90,000
90.100
-
03/03/2031--q
EBO Garant ATX 26-31
100.600
+0.05%
+0.050
08/31/2026
09:25:00		AT0000A3RZD9
100.650
90,000
102.150
-
02/28/2031--q
EBO Garant US Tech 26-31
96.900
+0.26%
+0.250
08/31/2026
09:25:00		AT0000A3RZC1
96.950
90,000
98.450
-
02/28/2031--q
EBO Global Invest Gar 26-31
98.200
+0.10%
+0.100
08/31/2026
09:25:00		AT0000A3RZE7
98.250
90,000
99.750
-
02/28/2031--q
EBO MemExpr OMV 26-3!
104.200
+0.43%
+0.450
08/31/2026
09:25:00		AT0000A3S0H6
104.200
90,000
105.700
-
02/28/2031--q
RBI Gar.Z./DE747460 25-31
103.630
+0.11%
+0.110
08/31/2026
09:18:15		AT0000A3HRH8
103.600
100,000
105.100
100,000
02/28/2031--q
RBI GarZ/MXWOTES4 25-31
103.940
+0.07%
+0.070
08/31/2026
09:18:15		AT0000A3HRG0
103.890
100,000
105.390
100,000
02/28/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
108.840
+0.13%
+0.140
08/31/2026
09:18:15		AT0000A3HGR0
108.840
100,000
110.340
100,000
02/28/2031--q
RBI GarZ/STOXXGlobSelDiv100-31
113.750
+0.11%
+0.120
08/31/2026
09:18:15		AT0000A3HU58
113.740
100,000
115.240
100,000
02/28/2031--q
EB Future Invest Gar 95% II-31
95.200
+0.21%
+0.200
08/31/2026
09:25:00		AT0000A2NAL6
95.250
90,000
96.750
-
02/26/2031--q
EB Global Select Gar 90% II-31
100.300
+0.10%
+0.100
08/31/2026
09:25:00		AT0000A2NAM4
100.350
90,000
101.850
-
02/26/2031--q
EB Green Invest Gar 23-31
115.350
+0.35%
+0.400
08/31/2026
09:25:00		AT0000A32JJ0
115.400
90,000
116.900
-
02/26/2031--q
Your search resulted in 6,904 hits. Showing 4,051 to 4,100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas