| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3HRH8 | 103.290 100,000 | 104.790 100,000 | 02/28/2031 | - | - | q | |
| 103.390 | -0.03% -0.030 | 10/23/2026 09:54:33 | AT0000A3HRG0 | - - | - - | 02/28/2031 | - | - | q | |
| 108.440 | +0.18% +0.190 | 10/23/2026 09:15:02 | AT0000A3HGR0 | 108.470 100,000 | 109.970 100,000 | 02/28/2031 | - | - | q | |
| 113.220 | +0.17% +0.190 | 10/23/2026 09:15:02 | AT0000A3HU58 | 113.210 100,000 | 114.710 100,000 | 02/28/2031 | - | - | q | |
| 95.400 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A2NAL6 | 95.400 90,000 | 96.900 - | 02/26/2031 | - | - | q | |
| 99.800 | - | 10/23/2026 11:25:00 | AT0000A2NAM4 | 99.800 90,000 | 101.300 - | 02/26/2031 | - | - | q | |
| 114.600 | -0.13% -0.150 | 10/23/2026 11:25:00 | AT0000A32JJ0 | 114.600 90,000 | 116.100 - | 02/26/2031 | - | - | q | |
| 97.780 | -0.22% -0.220 | 10/23/2026 09:15:02 | AT0000A3RR93 | 97.270 100,000 | 98.770 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 106.210 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3HG64 | - - | - - | 02/20/2031 | - | - | q | |
| 97.520 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3W2W5 | - - | - - | 02/17/2031 | - | - | q | |
| 102.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1R3 | 102.600 100,000 | 104.100 100,000 | 02/13/2031 | - | - | q | |
| 100.410 | -0.25% -0.250 | 10/23/2026 09:15:01 | AT0000A3S1M4 | 100.300 100,000 | 101.800 100,000 | 02/13/2031 | - | - | q | |
| 125.020 | +0.23% +0.290 | 10/23/2026 09:15:02 | AT0000A3HS45 | 126.000 30 | 127.620 1,000 | 02/13/2031 | - | - | q | |
| 134.520 | -0.33% -0.440 | 10/23/2026 09:15:02 | AT0000A3HS60 | 134.290 1,000 | 136.790 1,000 | 02/13/2031 | - | - | q | |
| 105.350 | +0.11% +0.120 | 10/23/2026 09:15:02 | AT0000A3HGF5 | - - | - - | 02/13/2031 | - | - | q | |
| 123.560 | -0.38% -0.470 | 10/23/2026 09:15:02 | AT0000A3HFV4 | 123.180 100,000 | 124.680 100,000 | 02/10/2031 | - | - | q | |
| 82.340 | +0.67% +0.550 | 10/23/2026 09:15:02 | AT0000A3RCT4 | 83.470 100,000 | 84.970 100,000 | 02/07/2031 | 34.77 | 57.950 | q | |
| 110.090 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3RCU2 | 110.120 100,000 | 110.500 5,000 | 02/07/2031 | 33.18 | 55.300 | q | |
| 116.900 | -0.17% -0.200 | 10/23/2026 11:25:00 | AT0000A324J7 | 116.900 90,000 | 118.400 - | 02/03/2031 | - | - | q | |
| 101.850 | -1.26% -1.300 | 10/23/2026 11:25:00 | AT0000A3RDR6 | 101.700 90,000 | 103.200 - | 02/03/2031 | - | - | q | |
| 97.850 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A3RDX4 | 97.850 90,000 | 99.350 - | 02/03/2031 | - | - | q | |
| 98.750 | -0.30% -0.300 | 10/23/2026 11:25:00 | AT0000A3RDW6 | 98.750 90,000 | 100.250 - | 02/03/2031 | - | - | q | |
| 99.300 | -0.50% -0.500 | 10/23/2026 11:25:00 | AT0000A3RDU0 | 99.200 90,000 | 100.700 - | 02/03/2031 | - | - | q | |
| 105.700 | -0.09% -0.100 | 10/23/2026 11:25:00 | AT0000A3RGE7 | 105.700 90,000 | 107.200 - | 02/03/2031 | - | - | q | |
| - | - | - | DE000UQ6SM23 | - - | - - | 02/03/2031 | - | - | P | |
| 101.150 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GJ96 | - - | - - | 01/30/2031 | - | - | q | |
| 95.800 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A2MJ73 | 95.800 90,000 | 97.300 - | 01/29/2031 | - | - | q | |
| 101.250 | - | 10/23/2026 11:25:00 | AT0000A2MJJ3 | 101.200 90,000 | 102.700 - | 01/29/2031 | - | - | q | |
| 102.220 | - | 10/23/2026 09:15:02 | AT0000A3GW81 | 102.110 100,000 | 103.610 100,000 | 01/24/2031 | - | - | q | |
| 106.960 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3GW99 | 106.990 100,000 | 108.490 100,000 | 01/24/2031 | - | - | q | |
| 113.210 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3GWA5 | 113.210 100,000 | 114.710 100,000 | 01/24/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VE35 | - - | - - | 01/20/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VE92 | - - | - - | 01/20/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VG17 | - - | - - | 01/20/2031 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VNB1 | - - | - - | 01/20/2031 | - | - | q | |
| 108.300 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3QR60 | 108.160 100,000 | 109.660 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 97.000 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A2MBT9 | 97.000 90,000 | 98.500 - | 12/20/2030 | - | - | q | |
| 119.850 | -0.13% -0.150 | 10/23/2026 11:25:00 | AT0000A320W8 | 119.850 90,000 | 121.350 - | 12/20/2030 | - | - | q | |
| 96.600 | -0.16% -0.150 | 10/23/2026 11:25:00 | AT0000A3QRP2 | 96.600 90,000 | 98.100 - | 12/20/2030 | - | - | q | |
| 88.650 | -0.06% -0.050 | 10/23/2026 11:25:00 | AT0000A3QRR8 | 88.650 90,000 | 90.150 - | 12/20/2030 | - | - | q | |
| 99.050 | -0.35% -0.350 | 10/23/2026 11:25:00 | AT0000A3QRQ0 | 99.050 90,000 | 100.550 - | 12/20/2030 | - | - | q | |
| 98.700 | -0.40% -0.400 | 10/23/2026 11:25:00 | AT0000A3QRK3 | 98.700 90,000 | 100.200 - | 12/20/2030 | - | - | q | |
| 97.620 | +0.04% +0.040 | 10/23/2026 11:28:39 | AT0000A3UL45 | - - | - - | 12/19/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GB94 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GBL6 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBS1 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBX1 | 102.780 100,000 | 104.280 100,000 | 12/16/2030 | - | - | q | |
| 115.700 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3GBA9 | 115.710 100,000 | 117.210 100,000 | 12/16/2030 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GB86 | 109.360 100,000 | 110.860 100,000 | 12/16/2030 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GBY9 | 109.360 100,000 | 110.860 100,000 | 12/16/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover