| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.870 | -0.35% -0.060 | 08/31/2026 09:25:00 | AT0000A3RSV6 | 16.740 1,000 | 16.910 1,000 | 03/16/2027 | 13.70 | - | q | |
| 16.980 | -0.06% -0.010 | 08/31/2026 09:25:00 | AT0000A3RSU8 | 16.920 1,000 | 17.090 1,000 | 03/16/2027 | 12.20 | - | q | |
| 16.280 | - | 08/31/2026 09:25:00 | AT0000A3RST0 | 16.260 1,000 | 16.430 1,000 | 03/16/2027 | 10.60 | - | q | |
| 94.590 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PAV8 | 94.590 3,000 | 95.530 3,000 | 09/15/2026 | 63.20 | - | q | |
| 86.700 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PAU0 | 86.700 3,000 | 87.560 3,000 | 09/15/2026 | 55.30 | - | q | |
| 102.480 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PCE0 | 102.480 3,000 | 103.500 3,000 | 09/15/2026 | 71.10 | - | q | |
| 111.770 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3PRL3 | 111.770 3,000 | 112.880 3,000 | 09/15/2026 | 78.20 | - | q | |
| 123.850 | +0.02% +0.020 | 08/31/2026 09:25:00 | AT0000A3R1U8 | 123.850 3,000 | 125.090 3,000 | 09/15/2026 | 86.00 | - | q | |
| 102.050 | - | 08/31/2026 09:25:00 | AT0000A3R1V6 | 102.050 3,000 | 103.070 3,000 | 12/15/2026 | 65.50 | - | q | |
| 110.980 | +0.05% +0.060 | 08/31/2026 09:25:00 | AT0000A3R1W4 | 110.980 3,000 | 112.090 3,000 | 12/15/2026 | 74.80 | - | q | |
| 119.640 | +0.18% +0.210 | 08/31/2026 09:25:00 | AT0000A3R1X2 | 119.630 3,000 | 120.820 3,000 | 12/15/2026 | 84.10 | - | q | |
| 120.210 | +0.54% +0.650 | 08/31/2026 09:25:00 | AT0000A3UJN6 | 120.150 3,000 | 121.350 3,000 | 12/15/2026 | 92.50 | - | q | |
| 129.350 | +0.36% +0.470 | 08/31/2026 09:25:00 | AT0000A3V8Q5 | 129.330 3,000 | 130.630 3,000 | 12/15/2026 | 92.50 | - | q | |
| 135.740 | +0.02% +0.030 | 08/31/2026 09:25:00 | AT0000A3V8P7 | 135.740 3,000 | 137.100 3,000 | 09/15/2026 | 95.00 | - | q | |
| 137.980 | +0.78% +1.070 | 08/31/2026 09:25:00 | AT0000A3VSC8 | 137.910 3,000 | 139.280 3,000 | 12/15/2026 | 101.80 | - | q | |
| 135.250 | +1.40% +1.870 | 08/31/2026 09:25:00 | AT0000A3WKR1 | 135.090 3,000 | 136.440 3,000 | 12/15/2026 | 112.00 | - | q | |
| 115.230 | -0.03% -0.030 | 08/31/2026 09:25:00 | AT0000A3RSZ7 | 115.210 3,000 | 116.370 3,000 | 03/16/2027 | 78.90 | - | q | |
| 106.660 | -0.01% -0.010 | 08/31/2026 09:25:00 | AT0000A3RSY0 | 106.660 3,000 | 107.720 3,000 | 03/16/2027 | 69.10 | - | q | |
| 96.070 | +0.01% +0.010 | 08/31/2026 09:25:00 | AT0000A3TBB0 | 96.070 3,000 | 97.030 3,000 | 03/16/2027 | 62.20 | - | q | |
| 118.640 | +0.14% +0.160 | 08/31/2026 09:25:00 | AT0000A3TKW7 | 118.620 3,000 | 119.800 3,000 | 03/16/2027 | 86.80 | - | q | |
| 113.810 | +0.41% +0.470 | 08/31/2026 09:25:00 | AT0000A3UXE6 | 113.780 3,000 | 114.910 3,000 | 06/15/2027 | 84.50 | - | q | |
| 107.670 | +0.49% +0.530 | 08/31/2026 09:25:00 | AT0000A3UXD8 | 107.650 3,000 | 108.730 3,000 | 06/15/2027 | 75.10 | - | q | |
| 100.140 | +0.29% +0.290 | 08/31/2026 09:25:00 | AT0000A3UXC0 | 100.130 3,000 | 101.130 3,000 | 06/15/2027 | 65.70 | - | q | |
| 119.180 | +0.58% +0.690 | 08/31/2026 09:25:00 | AT0000A3V8S1 | 119.130 3,000 | 120.320 3,000 | 06/15/2027 | 93.00 | - | q | |
| 125.950 | +0.47% +0.590 | 08/31/2026 09:25:00 | AT0000A3V8R3 | 125.910 3,000 | 127.160 3,000 | 03/16/2027 | 95.50 | - | q | |
| 130.940 | +0.79% +1.030 | 08/31/2026 09:25:00 | AT0000A3VSD6 | 130.850 3,000 | 132.150 3,000 | 03/16/2027 | 105.10 | - | q | |
| 123.570 | +0.79% +0.970 | 08/31/2026 09:25:00 | AT0000A3VSE4 | 123.490 3,000 | 124.720 3,000 | 06/15/2027 | 102.30 | - | q | |
| 120.020 | +0.76% +0.900 | 08/31/2026 09:25:00 | AT0000A3WKW1 | 119.940 3,000 | 121.130 3,000 | 09/14/2027 | 105.30 | - | q | |
| 119.140 | +0.63% +0.740 | 08/31/2026 09:25:00 | AT0000A3WKV3 | 119.070 3,000 | 120.260 3,000 | 09/14/2027 | 93.60 | - | q | |
| 115.550 | +0.50% +0.570 | 08/31/2026 09:25:00 | AT0000A3WKU5 | 115.510 3,000 | 116.670 3,000 | 09/14/2027 | 81.90 | - | q | |
| 122.060 | +0.93% +1.120 | 08/31/2026 09:25:00 | AT0000A3WKT7 | 121.940 3,000 | 123.160 3,000 | 06/15/2027 | 113.00 | - | q | |
| 127.600 | +1.12% +1.410 | 08/31/2026 09:25:00 | AT0000A3WKS9 | 127.460 3,000 | 128.740 3,000 | 03/16/2027 | 115.60 | - | q | |
| 22.700 | +0.22% +0.050 | 08/31/2026 09:25:00 | AT0000A3R208 | 22.690 500 | 22.920 500 | 12/15/2026 | 14.70 | - | q | |
| 24.080 | +0.54% +0.130 | 08/31/2026 09:25:00 | AT0000A3R216 | 24.040 500 | 24.280 500 | 12/15/2026 | 16.80 | - | q | |
| 24.620 | +0.86% +0.210 | 08/31/2026 09:25:00 | AT0000A3R224 | 24.540 500 | 24.790 500 | 12/15/2026 | 18.90 | - | q | |
| 22.920 | +0.61% +0.140 | 08/31/2026 09:25:00 | AT0000A3TBD6 | 22.880 500 | 23.110 500 | 12/15/2026 | 20.80 | - | q | |
| 24.720 | +1.23% +0.300 | 08/31/2026 09:25:00 | AT0000A3WKX9 | 24.600 500 | 24.840 500 | 12/15/2026 | 20.80 | - | q | |
| 23.730 | +0.68% +0.160 | 08/31/2026 09:25:00 | AT0000A3RRR6 | 23.670 500 | 23.910 500 | 03/16/2027 | 17.90 | - | q | |
| 23.080 | +0.44% +0.100 | 08/31/2026 09:25:00 | AT0000A3RRQ8 | 23.050 500 | 23.280 500 | 03/16/2027 | 15.60 | - | q | |
| 23.140 | +0.65% +0.150 | 08/31/2026 09:25:00 | AT0000A3SC24 | 23.090 500 | 23.320 500 | 03/16/2027 | 26.00 | - | q | |
| 22.710 | +0.66% +0.150 | 08/31/2026 09:25:00 | AT0000A3UXH9 | 22.650 500 | 22.880 500 | 06/15/2027 | 18.90 | - | q | |
| 22.170 | +0.54% +0.120 | 08/31/2026 09:25:00 | AT0000A3UXG1 | 22.120 500 | 22.350 500 | 06/15/2027 | 16.80 | - | q | |
| 21.290 | +0.38% +0.080 | 08/31/2026 09:25:00 | AT0000A3UXF3 | 21.260 500 | 21.480 500 | 06/15/2027 | 14.70 | - | q | |
| 21.700 | +0.56% +0.120 | 08/31/2026 09:25:00 | AT0000A3WL27 | 21.650 500 | 21.870 500 | 09/14/2027 | 17.90 | - | q | |
| 21.000 | +0.48% +0.100 | 08/31/2026 09:25:00 | AT0000A3WL19 | 20.960 500 | 21.170 500 | 09/14/2027 | 15.90 | - | q | |
| 20.060 | +0.35% +0.070 | 08/31/2026 09:25:00 | AT0000A3WL01 | 20.030 500 | 20.230 500 | 09/14/2027 | 13.90 | - | q | |
| 23.060 | +0.74% +0.170 | 08/31/2026 09:25:00 | AT0000A3WKZ4 | 22.990 500 | 23.220 500 | 06/15/2027 | 20.80 | - | q | |
| 23.870 | +0.84% +0.200 | 08/31/2026 09:25:00 | AT0000A3WKY7 | 23.790 500 | 24.030 500 | 03/16/2027 | 20.00 | - | q | |
| 96.450 | +0.96% +0.920 | 08/31/2026 10:07:20 | AT0000A3PB51 | 96.450 2,500 | 97.450 2,500 | 09/15/2026 | 67.30 | - | q | |
| 89.680 | +0.06% +0.050 | 08/31/2026 10:07:20 | AT0000A3PB44 | 89.680 2,500 | 90.690 2,500 | 09/15/2026 | 59.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover