| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.750 | +1.17% +0.390 | 10/23/2026 13:25:00 | AT0000A3V8Y9 | 33.750 5,000 | 34.080 5,000 | 06/15/2027 | 28.20 | - | q | |
| 33.650 | +0.45% +0.150 | 10/23/2026 13:25:00 | AT0000A3WLB3 | 33.650 5,000 | 33.980 5,000 | 09/14/2027 | 24.90 | - | q | |
| 32.110 | +0.12% +0.040 | 10/23/2026 13:25:00 | AT0000A3WLA5 | 32.110 5,000 | 32.430 5,000 | 09/14/2027 | 22.20 | - | q | |
| 29.670 | +0.03% +0.010 | 10/23/2026 13:25:00 | AT0000A3WL92 | 29.670 5,000 | 29.970 5,000 | 09/14/2027 | 19.40 | - | q | |
| 36.660 | +0.03% +0.010 | 10/23/2026 13:25:00 | AT0000A3R2F7 | 36.660 5,000 | 37.020 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.940 | - | 10/23/2026 13:25:00 | AT0000A3R2G5 | 39.940 5,000 | 40.350 5,000 | 12/15/2026 | 26.70 | - | q | |
| 43.220 | -0.02% -0.010 | 10/23/2026 13:25:00 | AT0000A3R2H3 | 43.220 5,000 | 43.660 5,000 | 12/15/2026 | 30.10 | - | q | |
| 47.150 | -0.08% -0.040 | 10/23/2026 13:25:00 | AT0000A3RS76 | 47.160 5,000 | 47.630 5,000 | 12/15/2026 | 33.10 | - | q | |
| 55.770 | -0.99% -0.560 | 10/23/2026 13:25:00 | AT0000A3UJW7 | 55.830 5,000 | 56.400 5,000 | 12/15/2026 | 40.00 | - | q | |
| 53.020 | -0.41% -0.220 | 10/23/2026 13:25:00 | AT0000A3UJV9 | 53.050 5,000 | 53.580 5,000 | 12/15/2026 | 36.40 | - | q | |
| 58.860 | -2.79% -1.690 | 10/23/2026 13:25:00 | AT0000A3V945 | 59.040 5,000 | 59.630 5,000 | 12/15/2026 | 44.00 | - | q | |
| 58.890 | -6.58% -4.150 | 10/23/2026 13:25:00 | AT0000A3VSW6 | 59.300 5,000 | 59.890 5,000 | 12/15/2026 | 48.40 | - | q | |
| 53.340 | -5.24% -2.950 | 10/23/2026 13:25:00 | AT0000A3WLD9 | 53.590 5,000 | 54.130 5,000 | 12/15/2026 | 58.50 | - | q | |
| 53.340 | -5.22% -2.940 | 10/23/2026 13:25:00 | AT0000A3WLC1 | 53.590 5,000 | 54.130 5,000 | 12/15/2026 | 53.20 | - | q | |
| 44.750 | -0.51% -0.230 | 10/23/2026 13:25:00 | AT0000A3RSA0 | 44.770 5,000 | 45.220 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.540 | -0.19% -0.080 | 10/23/2026 13:25:00 | AT0000A3RS92 | 41.550 5,000 | 41.970 5,000 | 03/16/2027 | 28.10 | - | q | |
| 38.170 | -0.03% -0.010 | 10/23/2026 13:25:00 | AT0000A3RS84 | 38.170 5,000 | 38.560 5,000 | 03/16/2027 | 24.60 | - | q | |
| 47.820 | -0.89% -0.430 | 10/23/2026 13:25:00 | AT0000A3TBQ8 | 47.850 5,000 | 48.330 5,000 | 03/16/2027 | 34.80 | - | q | |
| 52.530 | -1.67% -0.890 | 10/23/2026 13:25:00 | AT0000A3UJX5 | 52.620 5,000 | 53.140 5,000 | 03/16/2027 | 38.30 | - | q | |
| 54.660 | -2.79% -1.570 | 10/23/2026 13:25:00 | AT0000A3UXW8 | 54.810 5,000 | 55.370 5,000 | 03/16/2027 | 42.10 | - | q | |
| 50.940 | -2.93% -1.540 | 10/23/2026 13:25:00 | AT0000A3UXZ1 | 51.080 5,000 | 51.600 5,000 | 06/15/2027 | 40.10 | - | q | |
| 49.380 | -1.59% -0.800 | 10/23/2026 13:25:00 | AT0000A3UXY4 | 49.460 5,000 | 49.960 5,000 | 06/15/2027 | 35.60 | - | q | |
| 46.610 | -1.15% -0.540 | 10/23/2026 13:25:00 | AT0000A3UXX6 | 46.650 5,000 | 47.120 5,000 | 06/15/2027 | 31.20 | - | q | |
| 51.820 | -4.43% -2.400 | 10/23/2026 13:25:00 | AT0000A3V952 | 52.020 5,000 | 52.550 5,000 | 06/15/2027 | 44.10 | - | q | |
| 52.040 | -5.86% -3.240 | 10/23/2026 13:25:00 | AT0000A3VST2 | 52.300 5,000 | 52.830 5,000 | 06/15/2027 | 48.50 | - | q | |
| 54.140 | -6.56% -3.800 | 10/23/2026 13:25:00 | AT0000A3VSU0 | 54.490 5,000 | 55.040 5,000 | 03/16/2027 | 51.00 | - | q | |
| 56.160 | -4.80% -2.830 | 10/23/2026 13:25:00 | AT0000A3VSV8 | 56.430 5,000 | 57.000 5,000 | 03/16/2027 | 46.00 | - | q | |
| 53.090 | -4.82% -2.690 | 10/23/2026 13:25:00 | AT0000A3WLH0 | 53.300 5,000 | 53.830 5,000 | 09/14/2027 | 42.00 | - | q | |
| 51.540 | -5.26% -2.860 | 10/23/2026 13:25:00 | AT0000A3WLG2 | 51.770 5,000 | 52.290 5,000 | 06/15/2027 | 58.70 | - | q | |
| 51.350 | -5.10% -2.760 | 10/23/2026 13:25:00 | AT0000A3WLF4 | 51.580 5,000 | 52.100 5,000 | 06/15/2027 | 53.40 | - | q | |
| 53.250 | -5.05% -2.830 | 10/23/2026 13:25:00 | AT0000A3WLE7 | 53.500 5,000 | 54.030 5,000 | 03/16/2027 | 56.10 | - | q | |
| 50.990 | -4.90% -2.630 | 10/23/2026 13:25:00 | AT0000A3WMT3 | 51.210 5,000 | 51.730 5,000 | 09/14/2027 | 54.00 | - | q | |
| 52.060 | -5.91% -3.270 | 10/23/2026 13:25:00 | AT0000A3WMS5 | 52.330 5,000 | 52.850 5,000 | 09/14/2027 | 48.00 | - | q | |
| 80.190 | - | 10/23/2026 13:25:00 | AT0000A3R2M3 | 80.190 250 | 80.990 250 | 12/15/2026 | 51.20 | - | q | |
| 87.450 | - | 10/23/2026 13:25:00 | AT0000A3R3T6 | 87.450 250 | 88.320 250 | 12/15/2026 | 58.60 | - | q | |
| 94.620 | -0.10% -0.090 | 10/23/2026 13:25:00 | AT0000A3R3U4 | 94.620 250 | 95.570 250 | 12/15/2026 | 65.90 | - | q | |
| 102.480 | -0.26% -0.270 | 10/23/2026 13:25:00 | AT0000A3RTE0 | 102.500 250 | 103.520 250 | 12/15/2026 | 72.50 | - | q | |
| 110.430 | -0.61% -0.680 | 10/23/2026 13:25:00 | AT0000A3SCM7 | 110.490 250 | 111.600 250 | 12/15/2026 | 79.80 | - | q | |
| 97.350 | -1.40% -1.380 | 10/23/2026 13:25:00 | AT0000A3V960 | 97.450 250 | 98.420 250 | 12/15/2026 | 87.80 | - | q | |
| 94.760 | -0.29% -0.280 | 10/23/2026 13:25:00 | AT0000A3RTH3 | 94.780 250 | 95.730 250 | 03/16/2027 | 68.10 | - | q | |
| 88.730 | -0.15% -0.130 | 10/23/2026 13:25:00 | AT0000A3RTG5 | 88.740 250 | 89.620 250 | 03/16/2027 | 60.60 | - | q | |
| 82.070 | -0.04% -0.030 | 10/23/2026 13:25:00 | AT0000A3RTF7 | 82.070 250 | 82.900 250 | 03/16/2027 | 53.00 | - | q | |
| 101.960 | -0.64% -0.660 | 10/23/2026 13:25:00 | AT0000A3SCN5 | 102.010 250 | 103.020 250 | 03/16/2027 | 74.90 | - | q | |
| 95.920 | -1.12% -1.090 | 10/23/2026 13:25:00 | AT0000A3TL30 | 96.000 250 | 96.960 250 | 03/16/2027 | 82.40 | - | q | |
| 94.840 | -0.73% -0.700 | 10/23/2026 13:25:00 | AT0000A3UY24 | 94.890 250 | 95.840 250 | 06/15/2027 | 72.80 | - | q | |
| 90.960 | -0.43% -0.390 | 10/23/2026 13:25:00 | AT0000A3UY16 | 90.980 250 | 91.890 250 | 06/15/2027 | 64.70 | - | q | |
| 85.290 | -0.23% -0.200 | 10/23/2026 13:25:00 | AT0000A3UY08 | 85.300 250 | 86.150 250 | 06/15/2027 | 56.60 | - | q | |
| 93.230 | -1.26% -1.190 | 10/23/2026 13:25:00 | AT0000A3V994 | 93.310 250 | 94.250 250 | 06/15/2027 | 88.10 | - | q | |
| 97.640 | -1.15% -1.140 | 10/23/2026 13:25:00 | AT0000A3V986 | 97.720 250 | 98.700 250 | 06/15/2027 | 80.10 | - | q | |
| 90.360 | -0.68% -0.620 | 10/23/2026 13:25:00 | AT0000A3WMW7 | 90.400 250 | 91.300 250 | 09/14/2027 | 70.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover