| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.030 | +0.11% +0.110 | 08/31/2026 09:15:02 | AT0000A3TGM6 | 103.030 50,000 | 103.280 50,000 | 03/18/2027 | 27.00 | 36.000 | q | |
| 100.490 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3TFR7 | 100.490 50,000 | 100.740 50,000 | 03/18/2027 | - | 34.000 | q | |
| 99.570 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3TFS5 | 99.570 50,000 | 99.820 50,000 | 03/18/2027 | - | 36.000 | q | |
| 93.570 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3U8G7 | 93.570 50,000 | 93.820 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 91.950 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3U7K1 | 91.950 50,000 | 92.200 50,000 | 09/16/2027 | - | 40.000 | q | |
| 92.790 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3U7J3 | 92.790 50,000 | 93.040 50,000 | 09/16/2027 | - | 38.000 | q | |
| 102.380 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3WUT6 | 102.380 50,000 | 102.630 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 103.300 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3WUU4 | 103.300 50,000 | 103.550 50,000 | 09/16/2027 | 24.00 | 32.000 | q | |
| 102.040 | - | 08/31/2026 09:15:02 | AT0000A3WU83 | 102.040 50,000 | 102.290 50,000 | 09/16/2027 | - | 30.000 | q | |
| 102.450 | - | 08/31/2026 09:15:02 | AT0000A3WU91 | 102.450 50,000 | 102.700 50,000 | 09/16/2027 | - | 32.000 | q | |
| 111.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3MA97 | 111.740 50,000 | 111.990 50,000 | 09/17/2026 | - | 3.200 | q | |
| 114.340 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3MAA9 | 114.340 50,000 | 114.590 50,000 | 09/17/2026 | - | 3.400 | q | |
| 110.570 | +0.06% +0.070 | 08/31/2026 09:15:01 | AT0000A3S198 | 110.310 50,000 | 111.310 50,000 | 03/18/2027 | - | 34.000 | q | |
| 110.590 | +0.06% +0.070 | 08/31/2026 09:15:01 | AT0000A3S1C5 | 110.470 50,000 | 111.470 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 101.890 | +0.04% +0.040 | 08/31/2026 09:15:01 | AT0000A3U822 | 101.390 50,000 | 102.390 50,000 | 09/16/2027 | 30.00 | 40.000 | q | |
| 101.640 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3U830 | 100.980 50,000 | 101.980 50,000 | 09/16/2027 | 33.00 | 44.000 | q | |
| 101.180 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3U749 | 100.690 50,000 | 101.690 50,000 | 09/16/2027 | - | 40.000 | q | |
| 100.880 | +0.01% +0.010 | 08/31/2026 09:15:01 | AT0000A3U756 | 100.310 50,000 | 101.310 50,000 | 09/16/2027 | - | 44.000 | q | |
| 100.090 | +0.04% +0.040 | 08/31/2026 09:15:01 | AT0000A3WUS8 | 99.690 50,000 | 100.690 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 100.060 | +0.03% +0.030 | 08/31/2026 09:15:01 | AT0000A3WU75 | 99.610 50,000 | 100.610 50,000 | 09/16/2027 | - | 38.000 | q | |
| 111.290 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3MAB7 | 111.300 50,000 | 111.550 50,000 | 09/17/2026 | - | 30.000 | q | |
| 112.180 | -0.05% -0.060 | 08/31/2026 09:15:02 | AT0000A3MAC5 | 112.300 50,000 | 112.550 50,000 | 09/17/2026 | - | 32.000 | q | |
| 106.990 | +0.01% +0.010 | 08/27/2026 17:12:44 | AT0000A3FFD6 | 107.020 50,000 | 108.020 50,000 | 11/03/2026 | 12.68 | 16.900 | q | |
| 124.000 | +0.02% +0.020 | 08/27/2026 17:12:44 | AT0000A3LL38 | 124.030 50,000 | 124.280 50,000 | 09/17/2026 | - | 24.000 | q | |
| 127.390 | +0.01% +0.010 | 08/27/2026 17:12:44 | AT0000A3LL46 | 127.430 50,000 | 127.680 50,000 | 09/17/2026 | - | 26.000 | q | |
| 122.200 | +0.02% +0.020 | 08/27/2026 17:12:44 | AT0000A3LLV4 | 122.230 50,000 | 122.480 50,000 | 09/17/2026 | 19.00 | 24.000 | q | |
| 114.310 | +0.01% +0.010 | 08/27/2026 17:12:44 | AT0000A3P4B4 | 114.340 50,000 | 114.590 50,000 | 09/17/2026 | - | 28.000 | q | |
| 117.410 | +0.02% +0.020 | 08/27/2026 17:12:44 | AT0000A3P4C2 | 117.440 50,000 | 117.690 50,000 | 09/17/2026 | - | 30.000 | q | |
| 117.910 | +0.02% +0.020 | 08/27/2026 17:12:44 | AT0000A3Q572 | 117.940 50,000 | 118.190 50,000 | 09/17/2026 | - | 32.000 | q | |
| 108.540 | +0.01% +0.010 | 08/27/2026 17:12:44 | AT0000A3Q2W3 | 108.570 50,000 | 109.570 50,000 | 09/17/2026 | 22.00 | 30.000 | q | |
| 116.790 | +0.01% +0.010 | 08/27/2026 17:12:44 | AT0000A3Q580 | 116.830 50,000 | 117.080 50,000 | 03/18/2027 | - | 30.000 | q | |
| 119.400 | - | 08/27/2026 17:12:44 | AT0000A3Q598 | 119.500 50,000 | 119.750 50,000 | 03/18/2027 | - | 32.000 | q | |
| 110.920 | +0.01% +0.010 | 08/27/2026 17:12:44 | AT0000A3Q2X1 | 110.950 50,000 | 111.950 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 112.880 | -0.01% -0.010 | 08/27/2026 17:12:44 | AT0000A3R8Y5 | 113.000 46,000 | 113.250 50,000 | 03/18/2027 | 28.00 | 38.000 | q | |
| 115.500 | -0.01% -0.010 | 08/27/2026 17:12:44 | AT0000A3R8Z2 | 115.670 50,000 | 115.920 50,000 | 03/18/2027 | 30.00 | 40.000 | q | |
| 115.330 | -0.02% -0.020 | 08/27/2026 17:12:44 | AT0000A3R7F6 | 115.490 50,000 | 115.740 50,000 | 03/18/2027 | - | 38.000 | q | |
| 117.370 | -0.03% -0.030 | 08/27/2026 17:12:44 | AT0000A3R7G4 | 117.600 50,000 | 117.850 50,000 | 03/18/2027 | - | 40.000 | q | |
| 112.980 | -0.01% -0.010 | 08/27/2026 17:12:44 | AT0000A3SVC8 | 113.110 50,000 | 113.360 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 115.860 | -0.14% -0.160 | 08/27/2026 17:12:44 | AT0000A3SVD6 | 116.470 50,000 | 116.720 - | 03/18/2027 | 36.00 | 48.000 | q | |
| 115.150 | -0.06% -0.070 | 08/27/2026 17:12:44 | AT0000A3SUC0 | 115.490 50,000 | 115.740 50,000 | 03/18/2027 | - | 44.000 | q | |
| 118.030 | -0.14% -0.170 | 08/27/2026 17:12:44 | AT0000A3SUD8 | 118.680 50,000 | 118.930 50,000 | 03/18/2027 | - | 48.000 | q | |
| 112.960 | - | 08/27/2026 17:12:44 | AT0000A3TFT3 | 113.040 50,000 | 113.290 50,000 | 03/18/2027 | - | 36.000 | q | |
| 114.170 | -0.17% -0.190 | 08/27/2026 17:12:44 | AT0000A3U8J1 | 114.720 50,000 | 114.970 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 116.640 | -0.25% -0.290 | 08/27/2026 17:12:44 | AT0000A3U8K9 | 117.450 50,000 | 117.700 50,000 | 09/16/2027 | 39.00 | 52.000 | q | |
| 113.550 | -0.25% -0.280 | 08/27/2026 17:12:44 | AT0000A3U7L9 | 114.300 50,000 | 114.550 30,000 | 09/16/2027 | - | 48.000 | q | |
| 115.130 | -0.33% -0.380 | 08/27/2026 17:12:44 | AT0000A3U7M7 | 116.110 50,000 | 116.360 50,000 | 09/16/2027 | - | 52.000 | q | |
| 99.020 | -0.65% -0.650 | 08/27/2026 17:12:44 | AT0000A3WR13 | 100.580 50,000 | 100.830 50,000 | 09/16/2027 | - | 65.000 | q | |
| 99.940 | +1.03% +1.020 | 08/28/2026 09:15:00 | AT0000A3WR21 | 100.610 50,000 | 100.860 50,000 | 09/16/2027 | - | 70.000 | q | |
| 114.920 | +0.19% +0.220 | 08/31/2026 09:15:02 | AT0000A3LL53 | 114.920 50,000 | 115.420 50,000 | 09/17/2026 | - | 30.000 | q | |
| 114.950 | +0.23% +0.260 | 08/31/2026 09:15:02 | AT0000A3LL61 | 114.950 50,000 | 115.450 50,000 | 09/17/2026 | - | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover