| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.480 | +1.11% +0.290 | 10/23/2026 11:25:00 | AT0000A3V903 | 26.480 10,000 | 26.620 10,000 | 06/15/2027 | 25.00 | - | q | |
| 27.880 | +0.87% +0.240 | 10/23/2026 11:25:00 | AT0000A3V8Z6 | 27.880 10,000 | 28.020 10,000 | 06/15/2027 | 21.90 | - | q | |
| 25.730 | +0.78% +0.200 | 10/23/2026 11:25:00 | AT0000A3VSM7 | 25.730 10,000 | 25.860 10,000 | 06/15/2027 | 31.00 | - | q | |
| 25.750 | +0.86% +0.220 | 10/23/2026 11:25:00 | AT0000A3WMR7 | 25.750 10,000 | 25.880 10,000 | 09/14/2027 | 24.70 | - | q | |
| 26.270 | +0.73% +0.190 | 10/23/2026 11:25:00 | AT0000A3WMQ9 | 26.270 10,000 | 26.410 10,000 | 09/14/2027 | 21.90 | - | q | |
| 26.150 | +0.50% +0.130 | 10/23/2026 11:25:00 | AT0000A3WMP1 | 26.150 10,000 | 26.280 10,000 | 09/14/2027 | 19.20 | - | q | |
| 29.820 | +0.71% +0.210 | 10/23/2026 11:25:00 | AT0000A3WMN6 | 29.820 10,000 | 29.970 10,000 | 03/16/2027 | 21.30 | - | q | |
| 31.910 | +0.06% +0.020 | 10/23/2026 11:25:00 | AT0000A3R4G1 | 31.900 250 | 32.230 250 | 12/15/2026 | 20.40 | - | q | |
| 34.280 | +0.26% +0.090 | 10/23/2026 11:25:00 | AT0000A3R4H9 | 34.240 250 | 34.590 250 | 12/15/2026 | 23.40 | - | q | |
| 35.480 | +0.57% +0.200 | 10/23/2026 11:25:00 | AT0000A3R4J5 | 35.390 250 | 35.750 250 | 12/15/2026 | 26.30 | - | q | |
| 35.370 | +1.52% +0.530 | 10/23/2026 11:25:00 | AT0000A3RUJ7 | 35.080 250 | 35.440 250 | 12/15/2026 | 28.90 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3SDZ7 | 31.290 250 | 31.610 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3TBN5 | 31.290 250 | 31.610 250 | 12/15/2026 | 31.80 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3TL22 | 31.290 250 | 31.610 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3V9N0 | 31.290 250 | 31.610 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSN5 | 31.290 250 | 31.610 250 | 12/15/2026 | 38.50 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSP0 | 31.290 250 | 31.610 250 | 12/15/2026 | 42.40 | - | q | |
| 33.210 | +0.85% +0.280 | 10/23/2026 11:25:00 | AT0000A3RUM1 | 33.060 250 | 33.390 250 | 03/16/2027 | 27.00 | - | q | |
| 33.060 | +0.49% +0.160 | 10/23/2026 11:25:00 | AT0000A3RUL3 | 32.980 250 | 33.310 250 | 03/16/2027 | 24.00 | - | q | |
| 31.500 | +0.22% +0.070 | 10/23/2026 11:25:00 | AT0000A3RUK5 | 31.470 250 | 31.790 250 | 03/16/2027 | 21.00 | - | q | |
| 31.340 | +0.77% +0.240 | 10/23/2026 11:25:00 | AT0000A3SE06 | 31.200 250 | 31.510 250 | 03/16/2027 | 29.70 | - | q | |
| 31.380 | +0.77% +0.240 | 10/23/2026 11:25:00 | AT0000A3TBP0 | 31.240 250 | 31.550 250 | 03/16/2027 | 32.70 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3UJS5 | 31.290 250 | 31.600 250 | 03/16/2027 | 36.00 | - | q | |
| 31.060 | +0.84% +0.260 | 10/23/2026 11:25:00 | AT0000A3UZ07 | 30.910 250 | 31.220 250 | 06/15/2027 | 28.40 | - | q | |
| 31.080 | +0.65% +0.200 | 10/23/2026 11:25:00 | AT0000A3UYZ9 | 30.970 250 | 31.280 250 | 06/15/2027 | 25.20 | - | q | |
| 30.280 | +0.43% +0.130 | 10/23/2026 11:25:00 | AT0000A3UYY2 | 30.210 250 | 30.520 250 | 06/15/2027 | 22.10 | - | q | |
| 30.660 | +0.79% +0.240 | 10/23/2026 11:25:00 | AT0000A3V9R1 | 30.520 250 | 30.820 250 | 06/15/2027 | 34.30 | - | q | |
| 30.570 | +0.79% +0.240 | 10/23/2026 11:25:00 | AT0000A3V9Q3 | 30.420 250 | 30.730 250 | 06/15/2027 | 31.20 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3V9P5 | 31.290 250 | 31.600 250 | 03/16/2027 | 36.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSQ8 | 31.290 250 | 31.610 250 | 03/16/2027 | 39.60 | - | q | |
| 30.730 | +0.82% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSR6 | 30.580 250 | 30.890 250 | 06/15/2027 | 37.70 | - | q | |
| 30.740 | +0.82% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSS4 | 30.590 250 | 30.900 250 | 06/15/2027 | 41.50 | - | q | |
| 30.270 | +0.77% +0.230 | 10/23/2026 11:25:00 | AT0000A3WNG8 | 30.130 250 | 30.440 250 | 09/14/2027 | 32.00 | - | q | |
| 30.570 | +0.82% +0.250 | 10/23/2026 11:25:00 | AT0000A3WNF0 | 30.420 250 | 30.730 250 | 09/14/2027 | 28.50 | - | q | |
| 30.620 | +0.66% +0.200 | 10/23/2026 11:25:00 | AT0000A3WNE3 | 30.510 250 | 30.810 250 | 09/14/2027 | 24.90 | - | q | |
| 30.380 | - | 10/23/2026 11:25:00 | AT0000A3R2A8 | 30.380 5,000 | 30.690 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.170 | - | 10/23/2026 11:25:00 | AT0000A3R2B6 | 33.170 5,000 | 33.500 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.960 | - | 10/23/2026 11:25:00 | AT0000A3R2C4 | 35.960 5,000 | 36.320 5,000 | 12/15/2026 | 25.00 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3RS27 | 31.190 5,000 | 31.510 5,000 | 12/15/2026 | 30.30 | - | q | |
| 39.670 | +0.15% +0.060 | 10/23/2026 11:25:00 | AT0000A3RS19 | 39.650 5,000 | 40.050 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3TKY3 | 31.190 5,000 | 31.510 5,000 | 12/15/2026 | 33.30 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3V8X1 | 31.190 5,000 | 31.510 5,000 | 12/15/2026 | 30.30 | - | q | |
| 37.200 | +0.40% +0.150 | 10/23/2026 11:25:00 | AT0000A3RS50 | 37.140 5,000 | 37.520 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.910 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3RS43 | 34.910 5,000 | 35.260 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.960 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3RS35 | 31.960 5,000 | 32.280 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3SC99 | 31.190 5,000 | 31.510 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.960 | +1.62% +0.590 | 10/23/2026 11:25:00 | AT0000A3SC81 | 36.740 5,000 | 37.110 5,000 | 03/16/2027 | 29.20 | - | q | |
| 34.690 | +0.67% +0.230 | 10/23/2026 11:25:00 | AT0000A3UXP2 | 34.600 5,000 | 34.950 5,000 | 06/15/2027 | 25.60 | - | q | |
| 33.330 | +0.12% +0.040 | 10/23/2026 11:25:00 | AT0000A3UXN7 | 33.320 5,000 | 33.650 5,000 | 06/15/2027 | 22.70 | - | q | |
| 30.600 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3UXM9 | 30.600 5,000 | 30.900 5,000 | 06/15/2027 | 19.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover