| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.030 | +0.11% +0.110 | 08/31/2026 09:15:02 | AT0000A3TGM6 | 103.350 50,000 | 103.600 50,000 | 03/18/2027 | 27.00 | 36.000 | q | |
| 100.490 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3TFR7 | 100.760 50,000 | 101.010 50,000 | 03/18/2027 | - | 34.000 | q | |
| 99.570 | +0.05% +0.050 | 08/31/2026 09:15:02 | AT0000A3TFS5 | 99.870 50,000 | 100.120 50,000 | 03/18/2027 | - | 36.000 | q | |
| 93.570 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3U8G7 | 93.930 50,000 | 94.180 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 91.950 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3U7K1 | 92.250 50,000 | 92.500 50,000 | 09/16/2027 | - | 40.000 | q | |
| 92.790 | -0.01% -0.010 | 08/31/2026 09:15:02 | AT0000A3U7J3 | 93.080 50,000 | 93.330 50,000 | 09/16/2027 | - | 38.000 | q | |
| 102.380 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3WUT6 | 102.520 50,000 | 102.770 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 103.300 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3WUU4 | 103.510 50,000 | 103.760 50,000 | 09/16/2027 | 24.00 | 32.000 | q | |
| 102.040 | - | 08/31/2026 09:15:02 | AT0000A3WU83 | 102.220 50,000 | 102.470 50,000 | 09/16/2027 | - | 30.000 | q | |
| 102.450 | - | 08/31/2026 09:15:02 | AT0000A3WU91 | 102.670 50,000 | 102.920 50,000 | 09/16/2027 | - | 32.000 | q | |
| 111.740 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3MA97 | 111.740 50,000 | 111.990 50,000 | 09/17/2026 | - | 3.200 | q | |
| 114.340 | +0.02% +0.020 | 08/31/2026 09:15:01 | AT0000A3MAA9 | 114.340 50,000 | 114.590 50,000 | 09/17/2026 | - | 3.400 | q | |
| 110.310 | -0.17% -0.190 | 08/31/2026 09:57:41 | AT0000A3S198 | 110.410 50,000 | 111.410 50,000 | 03/18/2027 | - | 34.000 | q | |
| 110.470 | -0.05% -0.050 | 08/31/2026 09:57:41 | AT0000A3S1C5 | 110.520 50,000 | 111.520 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 101.380 | -0.46% -0.470 | 08/31/2026 09:57:41 | AT0000A3U822 | 101.580 50,000 | 102.580 50,000 | 09/16/2027 | 30.00 | 40.000 | q | |
| 100.980 | -0.62% -0.630 | 08/31/2026 09:57:41 | AT0000A3U830 | 101.230 50,000 | 102.230 50,000 | 09/16/2027 | 33.00 | 44.000 | q | |
| 100.680 | -0.47% -0.480 | 08/31/2026 09:57:41 | AT0000A3U749 | 100.870 50,000 | 101.870 50,000 | 09/16/2027 | - | 40.000 | q | |
| 100.300 | -0.57% -0.570 | 08/31/2026 09:57:41 | AT0000A3U756 | 100.520 50,000 | 101.520 50,000 | 09/16/2027 | - | 44.000 | q | |
| 99.680 | -0.37% -0.370 | 08/31/2026 09:57:41 | AT0000A3WUS8 | 99.840 50,000 | 100.840 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 99.610 | -0.42% -0.420 | 08/31/2026 09:57:41 | AT0000A3WU75 | 99.780 50,000 | 100.780 50,000 | 09/16/2027 | - | 38.000 | q | |
| 111.290 | +0.04% +0.040 | 08/31/2026 09:15:02 | AT0000A3MAB7 | 111.270 50,000 | 111.520 50,000 | 09/17/2026 | - | 30.000 | q | |
| 112.180 | -0.05% -0.060 | 08/31/2026 09:15:02 | AT0000A3MAC5 | 111.920 50,000 | 112.170 50,000 | 09/17/2026 | - | 32.000 | q | |
| 107.020 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3FFD6 | 107.020 50,000 | 108.020 50,000 | 11/03/2026 | 12.68 | 16.900 | q | |
| 124.030 | +0.02% +0.030 | 08/31/2026 09:37:40 | AT0000A3LL38 | 124.030 50,000 | 124.280 50,000 | 09/17/2026 | - | 24.000 | q | |
| 127.430 | +0.03% +0.040 | 08/31/2026 09:37:40 | AT0000A3LL46 | 127.430 50,000 | 127.680 50,000 | 09/17/2026 | - | 26.000 | q | |
| 122.230 | +0.02% +0.030 | 08/31/2026 09:37:40 | AT0000A3LLV4 | 122.230 50,000 | 122.480 50,000 | 09/17/2026 | 19.00 | 24.000 | q | |
| 114.340 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3P4B4 | 114.340 50,000 | 114.590 50,000 | 09/17/2026 | - | 28.000 | q | |
| 117.440 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3P4C2 | 117.440 50,000 | 117.690 50,000 | 09/17/2026 | - | 30.000 | q | |
| 117.940 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3Q572 | 117.940 50,000 | 118.190 50,000 | 09/17/2026 | - | 32.000 | q | |
| 108.570 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3Q2W3 | 108.570 50,000 | 109.570 50,000 | 09/17/2026 | 22.00 | 30.000 | q | |
| 116.830 | +0.03% +0.040 | 08/31/2026 09:37:40 | AT0000A3Q580 | 116.830 50,000 | 117.080 50,000 | 03/18/2027 | - | 30.000 | q | |
| 119.500 | +0.08% +0.100 | 08/31/2026 09:37:40 | AT0000A3Q598 | 119.510 50,000 | 119.760 50,000 | 03/18/2027 | - | 32.000 | q | |
| 110.950 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3Q2X1 | 110.950 50,000 | 111.950 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 113.000 | +0.11% +0.120 | 08/31/2026 09:37:40 | AT0000A3R8Y5 | 113.010 46,000 | 113.260 50,000 | 03/18/2027 | 28.00 | 38.000 | q | |
| 115.670 | +0.15% +0.170 | 08/31/2026 09:37:40 | AT0000A3R8Z2 | 115.680 50,000 | 115.930 50,000 | 03/18/2027 | 30.00 | 40.000 | q | |
| 115.490 | +0.14% +0.160 | 08/31/2026 09:37:40 | AT0000A3R7F6 | 115.500 50,000 | 115.750 50,000 | 03/18/2027 | - | 38.000 | q | |
| 117.600 | +0.20% +0.230 | 08/31/2026 09:37:40 | AT0000A3R7G4 | 117.620 50,000 | 117.870 50,000 | 03/18/2027 | - | 40.000 | q | |
| 113.110 | +0.12% +0.130 | 08/31/2026 09:37:40 | AT0000A3SVC8 | 113.120 50,000 | 113.370 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 116.500 | +0.55% +0.640 | 08/31/2026 09:37:40 | AT0000A3SVD6 | 116.570 50,000 | 116.820 - | 03/18/2027 | 36.00 | 48.000 | q | |
| 115.500 | +0.30% +0.350 | 08/31/2026 09:37:40 | AT0000A3SUC0 | 115.540 50,000 | 115.790 50,000 | 03/18/2027 | - | 44.000 | q | |
| 118.700 | +0.57% +0.670 | 08/31/2026 09:37:40 | AT0000A3SUD8 | 118.780 50,000 | 119.030 50,000 | 03/18/2027 | - | 48.000 | q | |
| 113.050 | +0.08% +0.090 | 08/31/2026 09:37:40 | AT0000A3TFT3 | 113.050 50,000 | 113.300 50,000 | 03/18/2027 | - | 36.000 | q | |
| 114.740 | +0.50% +0.570 | 08/31/2026 09:37:40 | AT0000A3U8J1 | 114.830 50,000 | 115.080 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 117.490 | +0.73% +0.850 | 08/31/2026 09:37:40 | AT0000A3U8K9 | 117.620 50,000 | 117.870 50,000 | 09/16/2027 | 39.00 | 52.000 | q | |
| 114.340 | +0.70% +0.790 | 08/31/2026 09:37:40 | AT0000A3U7L9 | 114.470 50,000 | 114.720 30,000 | 09/16/2027 | - | 48.000 | q | |
| 116.170 | +0.90% +1.040 | 08/31/2026 09:37:40 | AT0000A3U7M7 | 116.340 50,000 | 116.590 50,000 | 09/16/2027 | - | 52.000 | q | |
| 100.680 | +1.68% +1.660 | 08/31/2026 09:37:40 | AT0000A3WR13 | 101.000 50,000 | 101.250 50,000 | 09/16/2027 | - | 65.000 | q | |
| 100.720 | +0.78% +0.780 | 08/31/2026 09:37:40 | AT0000A3WR21 | 101.080 50,000 | 101.330 50,000 | 09/16/2027 | - | 70.000 | q | |
| 114.920 | +0.19% +0.220 | 08/31/2026 09:15:02 | AT0000A3LL53 | 115.170 50,000 | 115.670 50,000 | 09/17/2026 | - | 30.000 | q | |
| 114.950 | +0.23% +0.260 | 08/31/2026 09:15:02 | AT0000A3LL61 | 115.610 50,000 | 116.110 50,000 | 09/17/2026 | - | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover