| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.470 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3S4U1 | 103.420 100,000 | 105.420 100,000 | 03/07/2030 | - | - | q | |
| 99.180 | - | 10/23/2026 09:15:01 | AT0000A3S4Y3 | 99.230 100,000 | 100.730 100,000 | 04/01/2030 | - | - | q | |
| 111.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4Z0 | 111.900 100,000 | 113.430 100,000 | 03/17/2031 | 35.13 | 58.550 | q | |
| 3.100 | -2.82% -0.090 | 10/23/2026 11:25:00 | AT0000A3S628 | 3.110 10,000 | 3.130 10,000 | open-end | 87.13 | 89.130 | q | |
| 6.080 | +3.23% +0.190 | 10/23/2026 11:25:00 | AT0000A3S636 | 6.090 10,000 | 6.130 10,000 | open-end | 158.99 | 163.990 | q | |
| 2.650 | -0.38% -0.010 | 10/23/2026 11:25:00 | AT0000A3S6A8 | 2.680 10,000 | 2.700 10,000 | open-end | 66.25 | 68.250 | q | |
| 2.160 | - | 10/23/2026 11:25:00 | AT0000A3S6B6 | 2.180 10,000 | 2.200 10,000 | open-end | 61.28 | 63.280 | q | |
| 1.660 | - | 10/23/2026 11:25:00 | AT0000A3S6C4 | 1.680 10,000 | 1.700 10,000 | open-end | 56.30 | 58.300 | q | |
| 1.830 | +2.81% +0.050 | 10/23/2026 11:25:00 | AT0000A3S6G5 | 1.830 10,000 | 1.840 10,000 | open-end | 19.05 | 17.050 | q | |
| 10.650 | -5.84% -0.660 | 10/23/2026 11:25:00 | AT0000A3S6H3 | 10.610 10,000 | 10.680 10,000 | open-end | 207.64 | 202.640 | q | |
| 0.666 | -0.89% -0.006 | 10/23/2026 11:25:00 | AT0000A3S768 | 0.650 10,000 | 0.656 10,000 | open-end | 19.31 | 18.310 | q | |
| 0.614 | -0.97% -0.006 | 10/23/2026 11:25:00 | AT0000A3S776 | 0.598 10,000 | 0.604 10,000 | open-end | 19.83 | 18.830 | q | |
| 9.540 | -1.65% -0.160 | 10/23/2026 11:25:00 | AT0000A3S7C2 | 9.520 10,000 | 9.560 10,000 | open-end | 236.86 | 241.860 | q | |
| 8.550 | -1.84% -0.160 | 10/23/2026 11:25:00 | AT0000A3S7D0 | 8.530 10,000 | 8.560 10,000 | open-end | 226.91 | 231.910 | q | |
| 0.701 | +6.70% +0.044 | 10/23/2026 11:25:00 | AT0000A3S7P4 | 0.701 10,000 | 0.713 10,000 | open-end | 61.61 | 63.610 | q | |
| 3.490 | -4.38% -0.160 | 10/23/2026 11:25:00 | AT0000A3S7R0 | 3.410 10,000 | 3.440 10,000 | open-end | 127.07 | 122.070 | q | |
| 0.950 | +4.86% +0.044 | 10/23/2026 11:25:00 | AT0000A3S8M9 | 0.950 10,000 | 0.962 10,000 | open-end | 64.10 | 66.100 | q | |
| 3.980 | +0.25% +0.010 | 10/23/2026 11:25:00 | AT0000A3S8S6 | 4.000 10,000 | 4.040 10,000 | open-end | 293.32 | 295.820 | q | |
| 0.751 | -5.06% -0.040 | 10/23/2026 11:25:00 | AT0000A3S941 | 0.755 10,000 | 0.765 10,000 | open-end | 35.92 | 34.920 | q | |
| 0.855 | -4.47% -0.040 | 10/23/2026 11:25:00 | AT0000A3S958 | 0.859 10,000 | 0.869 10,000 | open-end | 34.88 | 33.880 | q | |
| 0.960 | +0.42% +0.004 | 10/23/2026 11:25:00 | AT0000A3S974 | 0.964 10,000 | 0.969 10,000 | open-end | 12.28 | 11.280 | q | |
| 0.223 | -5.11% -0.012 | 10/23/2026 11:25:00 | AT0000A3S9V8 | 0.218 10,000 | 0.223 10,000 | open-end | 20.25 | 20.750 | q | |
| 1.280 | - | 10/23/2026 11:25:00 | AT0000A3S9W6 | 1.290 10,000 | 1.300 10,000 | open-end | 36.93 | 37.930 | q | |
| 1.180 | - | 10/23/2026 11:25:00 | AT0000A3S9X4 | 1.190 10,000 | 1.200 10,000 | open-end | 35.93 | 36.930 | q | |
| 0.394 | +1.55% +0.006 | 10/23/2026 11:25:00 | AT0000A3SA59 | 0.390 10,000 | 0.399 10,000 | open-end | 44.79 | 45.790 | q | |
| 0.643 | +0.94% +0.006 | 10/23/2026 11:25:00 | AT0000A3SA67 | 0.639 10,000 | 0.648 10,000 | open-end | 47.28 | 48.280 | q | |
| 0.892 | +0.68% +0.006 | 10/23/2026 11:25:00 | AT0000A3SA75 | 0.888 10,000 | 0.897 10,000 | open-end | 49.77 | 50.770 | q | |
| 1.140 | +0.88% +0.010 | 10/23/2026 11:25:00 | AT0000A3SA83 | 1.130 10,000 | 1.150 10,000 | open-end | 52.25 | 53.250 | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SBT4 | 98.310 100,000 | 99.810 100,000 | 03/30/2032 | - | - | q | |
| 14.000 | -2.10% -0.300 | 10/23/2026 11:25:00 | AT0000A3SC24 | 13.930 350 | 14.070 350 | 03/16/2027 | 19.15 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3SC40 | 64.690 2,500 | 65.700 2,500 | 03/16/2027 | 84.20 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3SC57 | 64.690 2,500 | 65.700 2,500 | 03/16/2027 | 92.60 | - | q | |
| 36.960 | +1.62% +0.590 | 10/23/2026 11:25:00 | AT0000A3SC81 | 36.740 5,000 | 37.110 5,000 | 03/16/2027 | 29.20 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3SC99 | 31.190 5,000 | 31.510 5,000 | 03/16/2027 | 32.10 | - | q | |
| 110.820 | -0.26% -0.290 | 10/23/2026 11:25:00 | AT0000A3SCM7 | 110.660 250 | 111.770 250 | 12/15/2026 | 79.80 | - | q | |
| 102.290 | -0.32% -0.330 | 10/23/2026 11:25:00 | AT0000A3SCN5 | 102.150 250 | 103.170 250 | 03/16/2027 | 74.90 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3SCS4 | 8.500 10,000 | 8.590 10,000 | 12/15/2026 | 8.80 | - | q | |
| 9.280 | -1.17% -0.110 | 10/23/2026 11:25:00 | AT0000A3SCT2 | 9.190 10,000 | 9.280 10,000 | 03/16/2027 | 8.00 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3SCU0 | 8.500 10,000 | 8.590 10,000 | 03/16/2027 | 8.80 | - | q | |
| 4.080 | +0.25% +0.010 | 10/23/2026 11:25:00 | AT0000A3SD07 | 4.010 2,500 | 4.050 2,500 | 03/16/2027 | 3.50 | - | q | |
| 4.460 | - | 10/23/2026 11:25:00 | AT0000A3SD15 | 4.440 2,500 | 4.480 2,500 | 03/16/2027 | 3.20 | - | q | |
| 4.700 | - | 10/23/2026 11:25:00 | AT0000A3SD23 | 4.690 2,500 | 4.750 2,500 | 12/15/2026 | 3.30 | - | q | |
| 76.220 | -1.09% -0.840 | 10/23/2026 11:25:00 | AT0000A3SD56 | 76.690 3,000 | 77.450 3,000 | 03/16/2027 | 66.90 | - | q | |
| 55.380 | - | 10/23/2026 11:25:00 | AT0000A3SDE2 | 55.380 1,000 | 55.940 1,000 | 12/15/2026 | 36.00 | - | q | |
| 59.360 | - | 10/23/2026 11:25:00 | AT0000A3SDF9 | 59.360 1,000 | 59.960 1,000 | 12/15/2026 | 40.00 | - | q | |
| 63.300 | - | 10/23/2026 11:25:00 | AT0000A3SDG7 | 63.290 1,000 | 63.920 1,000 | 12/15/2026 | 44.00 | - | q | |
| 67.240 | -0.01% -0.010 | 10/23/2026 11:25:00 | AT0000A3SDH5 | 67.220 1,000 | 67.900 1,000 | 12/15/2026 | 48.00 | - | q | |
| 50.180 | - | 10/23/2026 11:25:00 | AT0000A3SDJ1 | 50.170 1,000 | 50.670 1,000 | 03/16/2027 | 31.90 | - | q | |
| 53.290 | - | 10/23/2026 11:25:00 | AT0000A3SDK9 | 53.270 1,000 | 53.810 1,000 | 03/16/2027 | 35.10 | - | q | |
| 56.660 | - | 10/23/2026 11:25:00 | AT0000A3SDL7 | 56.630 1,000 | 57.200 1,000 | 03/16/2027 | 38.60 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover