| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.820 | -1.77% -0.680 | 10/23/2026 11:25:00 | AT0000A2HEQ9 | 37.860 5,000 | 37.970 5,000 | open-end | 179.15 | 174.150 | q | |
| 36.500 | -1.83% -0.680 | 10/23/2026 11:25:00 | AT0000A2L278 | 36.540 5,000 | 36.650 5,000 | open-end | 192.39 | 187.390 | q | |
| 37.160 | -1.80% -0.680 | 10/23/2026 11:25:00 | AT0000A2L260 | 37.200 5,000 | 37.320 5,000 | open-end | 185.71 | 180.710 | q | |
| 34.890 | -1.91% -0.680 | 10/23/2026 11:25:00 | AT0000A2WNW7 | 34.930 5,000 | 35.050 5,000 | open-end | 205.93 | 203.430 | q | |
| 32.670 | -2.04% -0.680 | 10/23/2026 11:25:00 | AT0000A30186 | 32.710 5,000 | 32.830 5,000 | open-end | 230.61 | 225.610 | q | |
| 33.950 | -1.96% -0.680 | 10/23/2026 11:25:00 | AT0000A30178 | 33.990 5,000 | 34.110 5,000 | open-end | 217.84 | 212.840 | q | |
| 31.400 | -2.12% -0.680 | 10/23/2026 11:25:00 | AT0000A31AQ6 | 31.440 5,000 | 31.560 5,000 | open-end | 243.31 | 238.310 | q | |
| 26.350 | -2.52% -0.680 | 10/23/2026 11:25:00 | AT0000A31XL9 | 26.390 5,000 | 26.500 5,000 | open-end | 293.89 | 288.890 | q | |
| 27.610 | -2.40% -0.680 | 10/23/2026 11:25:00 | AT0000A31XK1 | 27.650 5,000 | 27.770 5,000 | open-end | 281.24 | 276.240 | q | |
| 28.880 | -2.30% -0.680 | 10/23/2026 11:25:00 | AT0000A31XJ3 | 28.920 5,000 | 29.030 5,000 | open-end | 268.60 | 263.600 | q | |
| 30.140 | -2.21% -0.680 | 10/23/2026 11:25:00 | AT0000A31XH7 | 30.180 5,000 | 30.290 5,000 | open-end | 255.95 | 250.950 | q | |
| 21.450 | -3.07% -0.680 | 10/23/2026 11:25:00 | AT0000A343L3 | 21.490 5,000 | 21.610 5,000 | open-end | 342.81 | 337.810 | q | |
| 22.690 | -2.91% -0.680 | 10/23/2026 11:25:00 | AT0000A343K5 | 22.730 5,000 | 22.840 5,000 | open-end | 330.47 | 325.470 | q | |
| 23.920 | -2.76% -0.680 | 10/23/2026 11:25:00 | AT0000A343J7 | 23.960 5,000 | 24.080 5,000 | open-end | 318.14 | 313.140 | q | |
| 25.150 | -2.63% -0.680 | 10/23/2026 11:25:00 | AT0000A343H1 | 25.190 5,000 | 25.310 5,000 | open-end | 305.80 | 300.800 | q | |
| 20.250 | -3.25% -0.680 | 10/23/2026 11:25:00 | AT0000A36TD3 | 20.290 5,000 | 20.400 5,000 | open-end | 354.87 | 349.870 | q | |
| 19.040 | -3.45% -0.680 | 10/23/2026 11:25:00 | AT0000A36TE1 | 19.080 5,000 | 19.200 5,000 | open-end | 366.94 | 361.940 | q | |
| 17.850 | -3.67% -0.680 | 10/23/2026 11:25:00 | AT0000A37XU7 | 17.890 5,000 | 18.000 5,000 | open-end | 378.88 | 373.880 | q | |
| 16.720 | -3.91% -0.680 | 10/23/2026 11:25:00 | AT0000A38UU1 | 16.760 5,000 | 16.880 5,000 | open-end | 390.10 | 385.100 | q | |
| 14.450 | -4.49% -0.680 | 10/23/2026 11:25:00 | AT0000A3AQH5 | 14.490 5,000 | 14.610 5,000 | open-end | 412.81 | 407.810 | q | |
| 15.620 | -4.17% -0.680 | 10/23/2026 11:25:00 | AT0000A3AQG7 | 15.660 5,000 | 15.770 5,000 | open-end | 401.17 | 396.170 | q | |
| 13.350 | -4.85% -0.680 | 10/23/2026 11:25:00 | AT0000A3AYG1 | 13.390 5,000 | 13.510 5,000 | open-end | 423.83 | 418.830 | q | |
| 12.270 | -5.25% -0.680 | 10/23/2026 11:25:00 | AT0000A3CXA2 | 12.310 5,000 | 12.420 5,000 | open-end | 434.70 | 429.700 | q | |
| 9.760 | -6.51% -0.680 | 10/23/2026 11:25:00 | AT0000A3VHV1 | 9.800 5,000 | 9.920 5,000 | open-end | 459.73 | 454.730 | q | |
| 7.740 | -8.08% -0.680 | 10/23/2026 11:25:00 | AT0000A3WH07 | 7.780 5,000 | 7.900 5,000 | open-end | 484.93 | 474.930 | q | |
| 2.690 | -0.37% -0.010 | 10/23/2026 11:25:00 | AT0000A3X644 | 2.670 10,000 | 2.690 10,000 | open-end | 53.26 | 48.260 | q | |
| 2.190 | -0.45% -0.010 | 10/23/2026 11:25:00 | AT0000A3X651 | 2.170 10,000 | 2.190 10,000 | open-end | 58.29 | 53.290 | q | |
| 3.690 | -0.27% -0.010 | 10/23/2026 11:25:00 | AT0000A3X669 | 3.670 10,000 | 3.700 10,000 | open-end | 43.21 | 38.210 | q | |
| 3.900 | -0.26% -0.010 | 10/23/2026 11:25:00 | AT0000A3X677 | 3.880 10,000 | 3.900 10,000 | open-end | 41.20 | 36.200 | q | |
| 4.400 | -0.23% -0.010 | 10/23/2026 11:25:00 | AT0000A3X8G4 | 4.380 10,000 | 4.400 10,000 | open-end | 36.17 | 31.170 | q | |
| 0.683 | -2.84% -0.020 | 10/23/2026 11:25:00 | AT0000A3X7C5 | 0.667 10,000 | 0.677 10,000 | open-end | 32.16 | 30.160 | q | |
| 0.884 | -2.21% -0.020 | 10/23/2026 11:25:00 | AT0000A3X7D3 | 0.868 10,000 | 0.878 10,000 | open-end | 30.15 | 28.150 | q | |
| 1.280 | -1.54% -0.020 | 10/23/2026 11:25:00 | AT0000A3X9Z2 | 1.270 10,000 | 1.280 10,000 | open-end | 26.13 | 24.130 | q | |
| 1.080 | -1.82% -0.020 | 10/23/2026 11:25:00 | AT0000A3X9Y5 | 1.060 10,000 | 1.080 10,000 | open-end | 28.14 | 26.140 | q | |
| 1.130 | +1.80% +0.020 | 10/23/2026 11:25:00 | AT0000A2KYT5 | 1.120 10,000 | 1.140 10,000 | open-end | 24.90 | 19.900 | q | |
| 5.920 | +1.20% +0.070 | 10/23/2026 11:25:00 | AT0000A2NBF6 | 5.950 10,000 | 5.980 10,000 | open-end | 24.19 | 22.460 | q | |
| 5.650 | +1.25% +0.070 | 10/23/2026 11:25:00 | AT0000A2PPJ3 | 5.690 10,000 | 5.710 10,000 | open-end | 26.47 | 24.740 | q | |
| 5.020 | +1.41% +0.070 | 10/23/2026 11:25:00 | AT0000A313Y9 | 5.050 10,000 | 5.080 10,000 | open-end | 31.10 | 30.240 | q | |
| 5.140 | +1.18% +0.060 | 10/23/2026 11:25:00 | AT0000A313X1 | 5.180 10,000 | 5.200 10,000 | open-end | 30.00 | 29.140 | q | |
| 5.270 | +1.35% +0.070 | 10/23/2026 11:25:00 | AT0000A313W3 | 5.310 10,000 | 5.330 10,000 | open-end | 28.90 | 28.040 | q | |
| 5.400 | +1.31% +0.070 | 10/23/2026 11:25:00 | AT0000A313V5 | 5.430 10,000 | 5.460 10,000 | open-end | 27.81 | 26.940 | q | |
| 4.900 | +1.45% +0.070 | 10/23/2026 11:25:00 | AT0000A33ZH8 | 4.940 10,000 | 4.960 10,000 | open-end | 32.11 | 31.250 | q | |
| 4.310 | +1.41% +0.060 | 10/23/2026 11:25:00 | AT0000A3K4L8 | 4.340 10,000 | 4.360 10,000 | open-end | 34.08 | 32.160 | q | |
| 3.880 | +1.57% +0.060 | 10/23/2026 11:25:00 | AT0000A3LWK4 | 3.910 10,000 | 3.930 10,000 | open-end | 38.20 | 36.270 | q | |
| 4.100 | +1.74% +0.070 | 10/23/2026 11:25:00 | AT0000A3LWJ6 | 4.130 10,000 | 4.150 10,000 | open-end | 36.12 | 34.200 | q | |
| 3.530 | +1.73% +0.060 | 10/23/2026 11:25:00 | AT0000A3MSN4 | 3.560 10,000 | 3.580 10,000 | open-end | 40.30 | 38.300 | q | |
| 3.120 | +1.96% +0.060 | 10/23/2026 11:25:00 | AT0000A3RJB7 | 3.150 10,000 | 3.170 10,000 | open-end | 45.42 | 42.420 | q | |
| 2.810 | +2.18% +0.060 | 10/23/2026 11:25:00 | AT0000A3SYN9 | 2.840 10,000 | 2.870 10,000 | open-end | 50.47 | 45.470 | q | |
| 1.800 | +3.45% +0.060 | 10/23/2026 11:25:00 | AT0000A3WE26 | 1.830 10,000 | 1.860 10,000 | open-end | 60.57 | 55.570 | q | |
| 2.310 | +2.67% +0.060 | 10/23/2026 11:25:00 | AT0000A3WE18 | 2.340 10,000 | 2.360 10,000 | open-end | 55.52 | 50.520 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover