| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.870 | -0.23% -0.002 | 08/31/2026 09:25:00 | AT0000A32B28 | 0.854 10,000 | 0.863 10,000 | open-end | 31.98 | 30.980 | q | |
| 0.758 | -0.26% -0.002 | 08/31/2026 09:25:00 | AT0000A38RR3 | 0.742 10,000 | 0.751 10,000 | open-end | 33.10 | 32.100 | q | |
| 0.660 | -0.30% -0.002 | 08/31/2026 09:25:00 | AT0000A3V4T8 | 0.644 10,000 | 0.653 10,000 | open-end | 34.08 | 33.080 | q | |
| 0.559 | -0.36% -0.002 | 08/31/2026 09:25:00 | AT0000A3V4U6 | 0.543 10,000 | 0.552 10,000 | open-end | 35.09 | 34.090 | q | |
| 0.462 | -0.43% -0.002 | 08/31/2026 09:25:00 | AT0000A3VGC3 | 0.446 10,000 | 0.454 10,000 | open-end | 36.06 | 35.060 | q | |
| 0.361 | -0.55% -0.002 | 08/31/2026 09:25:00 | AT0000A3VGD1 | 0.345 10,000 | 0.353 10,000 | open-end | 37.07 | 36.070 | q | |
| 0.260 | -0.76% -0.002 | 08/31/2026 09:25:00 | AT0000A3VGE9 | 0.244 10,000 | 0.252 10,000 | open-end | 38.08 | 37.080 | q | |
| 0.162 | -1.22% -0.002 | 08/31/2026 09:25:00 | AT0000A3VUL5 | 0.146 10,000 | 0.155 10,000 | open-end | 39.05 | 38.050 | q | |
| 0.938 | +2.18% +0.020 | 08/31/2026 09:25:00 | AT0000A3TU05 | 0.962 10,000 | 0.973 10,000 | open-end | 32.78 | 30.780 | q | |
| 0.734 | +2.80% +0.020 | 08/31/2026 09:25:00 | AT0000A3TS58 | 0.758 10,000 | 0.769 10,000 | open-end | 34.82 | 32.820 | q | |
| 0.331 | +6.43% +0.020 | 08/31/2026 09:25:00 | AT0000A3WXB8 | 0.355 10,000 | 0.365 10,000 | open-end | 38.85 | 36.850 | q | |
| 1.640 | +1.23% +0.020 | 08/31/2026 09:25:00 | AT0000A2WQ80 | 1.660 10,000 | 1.680 10,000 | open-end | 25.74 | 23.740 | q | |
| 2.020 | +1.00% +0.020 | 08/31/2026 09:25:00 | AT0000A2XWB0 | 2.050 10,000 | 2.060 10,000 | open-end | 21.90 | 19.900 | q | |
| 1.900 | +1.60% +0.030 | 08/31/2026 09:25:00 | AT0000A2XWA2 | 1.920 10,000 | 1.930 10,000 | open-end | 23.17 | 21.170 | q | |
| 2.280 | +0.88% +0.020 | 08/31/2026 09:25:00 | AT0000A2YK27 | 2.300 10,000 | 2.320 10,000 | open-end | 19.34 | 17.340 | q | |
| 2.410 | +1.26% +0.030 | 08/31/2026 09:25:00 | AT0000A2YK35 | 2.430 10,000 | 2.450 10,000 | open-end | 18.07 | 16.070 | q | |
| 1.390 | +1.46% +0.020 | 08/31/2026 09:25:00 | AT0000A31BZ5 | 1.410 10,000 | 1.430 10,000 | open-end | 28.26 | 26.260 | q | |
| 1.130 | +1.80% +0.020 | 08/31/2026 09:25:00 | AT0000A31YK9 | 1.160 10,000 | 1.170 10,000 | open-end | 30.77 | 28.770 | q | |
| 0.530 | +3.92% +0.020 | 08/31/2026 09:25:00 | AT0000A3UCF7 | 0.554 10,000 | 0.565 10,000 | open-end | 36.85 | 34.850 | q | |
| 5.050 | +0.40% +0.020 | 08/31/2026 09:25:00 | AT0000A2FJL3 | 5.020 10,000 | 5.040 10,000 | open-end | 18.48 | 17.480 | q | |
| 4.980 | +0.40% +0.020 | 08/31/2026 09:25:00 | AT0000A2FJK5 | 4.950 10,000 | 4.970 10,000 | open-end | 19.15 | 18.150 | q | |
| 4.910 | +0.41% +0.020 | 08/31/2026 09:25:00 | AT0000A2FJJ7 | 4.880 10,000 | 4.900 10,000 | open-end | 19.82 | 18.820 | q | |
| 4.840 | +0.21% +0.010 | 08/31/2026 09:25:00 | AT0000A2H4Q3 | 4.810 10,000 | 4.840 10,000 | open-end | 20.50 | 19.500 | q | |
| 4.780 | +0.42% +0.020 | 08/31/2026 09:25:00 | AT0000A2H4P5 | 4.750 10,000 | 4.770 10,000 | open-end | 21.17 | 20.170 | q | |
| 4.710 | +0.43% +0.020 | 08/31/2026 09:25:00 | AT0000A2H4N0 | 4.680 10,000 | 4.700 10,000 | open-end | 21.84 | 20.840 | q | |
| 4.640 | +0.43% +0.020 | 08/31/2026 09:25:00 | AT0000A2H4M2 | 4.610 10,000 | 4.640 10,000 | open-end | 22.51 | 21.510 | q | |
| 4.510 | +0.45% +0.020 | 08/31/2026 09:25:00 | AT0000A2H4L4 | 4.480 10,000 | 4.500 10,000 | open-end | 23.85 | 22.850 | q | |
| 4.380 | +0.46% +0.020 | 08/31/2026 09:25:00 | AT0000A2HDU3 | 4.350 10,000 | 4.370 10,000 | open-end | 25.17 | 24.170 | q | |
| 4.240 | +0.47% +0.020 | 08/31/2026 09:25:00 | AT0000A2HDT5 | 4.210 10,000 | 4.230 10,000 | open-end | 26.51 | 25.510 | q | |
| 4.110 | +0.49% +0.020 | 08/31/2026 09:25:00 | AT0000A2HDS7 | 4.080 10,000 | 4.100 10,000 | open-end | 27.85 | 26.850 | q | |
| 3.970 | +0.25% +0.010 | 08/31/2026 09:25:00 | AT0000A2HDR9 | 3.940 10,000 | 3.970 10,000 | open-end | 29.19 | 28.190 | q | |
| 3.840 | +0.52% +0.020 | 08/31/2026 09:25:00 | AT0000A2HDQ1 | 3.810 10,000 | 3.830 10,000 | open-end | 30.53 | 29.530 | q | |
| 3.710 | +0.54% +0.020 | 08/31/2026 09:25:00 | AT0000A2PQK9 | 3.680 10,000 | 3.700 10,000 | open-end | 31.82 | 30.820 | q | |
| 3.450 | +0.58% +0.020 | 08/31/2026 09:25:00 | AT0000A2QGX1 | 3.420 10,000 | 3.440 10,000 | open-end | 34.45 | 33.450 | q | |
| 3.580 | +0.56% +0.020 | 08/31/2026 09:25:00 | AT0000A2QGW3 | 3.550 10,000 | 3.570 10,000 | open-end | 33.14 | 32.140 | q | |
| 3.330 | +0.30% +0.010 | 08/31/2026 09:25:00 | AT0000A38SQ3 | 3.300 10,000 | 3.330 10,000 | open-end | 35.57 | 34.570 | q | |
| 3.110 | +0.65% +0.020 | 08/31/2026 09:25:00 | AT0000A3ANQ3 | 3.080 10,000 | 3.100 10,000 | open-end | 37.84 | 36.840 | q | |
| 3.220 | +0.31% +0.010 | 08/31/2026 09:25:00 | AT0000A3ANP5 | 3.190 10,000 | 3.220 10,000 | open-end | 36.68 | 35.680 | q | |
| 3.000 | +0.67% +0.020 | 08/31/2026 09:25:00 | AT0000A3E4H4 | 2.970 10,000 | 2.990 10,000 | open-end | 39.91 | 37.910 | q | |
| 2.780 | +0.36% +0.010 | 08/31/2026 09:25:00 | AT0000A3EGD7 | 2.750 10,000 | 2.780 10,000 | open-end | 42.09 | 40.090 | q | |
| 2.570 | +0.78% +0.020 | 08/31/2026 09:25:00 | AT0000A3G110 | 2.540 10,000 | 2.560 10,000 | open-end | 44.25 | 42.250 | q | |
| 2.090 | +0.97% +0.020 | 08/31/2026 09:25:00 | AT0000A3M050 | 2.060 10,000 | 2.080 10,000 | open-end | 49.51 | 47.010 | q | |
| 1.840 | +0.55% +0.010 | 08/31/2026 09:25:00 | AT0000A3VUQ4 | 1.810 10,000 | 1.830 10,000 | open-end | 54.49 | 49.490 | q | |
| 1.090 | +1.87% +0.020 | 08/31/2026 09:25:00 | AT0000A3WJB7 | 1.060 10,000 | 1.080 10,000 | open-end | 59.50 | 57.000 | q | |
| 0.843 | +1.57% +0.013 | 08/31/2026 09:25:00 | AT0000A3WVS6 | 0.813 10,000 | 0.831 10,000 | open-end | 64.50 | 59.500 | q | |
| 60.950 | - | 10/12/2021 18:00:00 | AT0000A26192 | - - | - - | open-end | 2,299.50 | 2,249.500 | P | |
| 101.690 | - | 04/14/2020 00:00:00 | AT0000A268N8 | - - | - - | open-end | 2,163.99 | 2,113.990 | P | |
| 77.850 | - | 04/14/2020 00:00:00 | AT0000A298E4 | - - | - - | open-end | 2,433.70 | 2,383.700 | P | |
| 8.470 | +1.19% +0.100 | 08/31/2026 09:25:00 | AT0000A3VHK4 | 8.510 5,000 | 8.580 5,000 | open-end | 183.83 | 173.830 | q | |
| 7.460 | +1.36% +0.100 | 08/31/2026 09:25:00 | AT0000A3VHL2 | 7.500 5,000 | 7.570 5,000 | open-end | 193.93 | 183.930 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover