| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.480 | +1.11% +0.290 | 10/23/2026 11:25:00 | AT0000A3V903 | 26.550 10,000 | 26.690 10,000 | 06/15/2027 | 25.00 | - | q | |
| 27.880 | +0.87% +0.240 | 10/23/2026 11:25:00 | AT0000A3V8Z6 | 27.930 10,000 | 28.080 10,000 | 06/15/2027 | 21.90 | - | q | |
| 25.730 | +0.78% +0.200 | 10/23/2026 11:25:00 | AT0000A3VSM7 | 25.780 10,000 | 25.910 10,000 | 06/15/2027 | 31.00 | - | q | |
| 25.750 | +0.86% +0.220 | 10/23/2026 11:25:00 | AT0000A3WMR7 | 25.800 10,000 | 25.940 10,000 | 09/14/2027 | 24.70 | - | q | |
| 26.270 | +0.73% +0.190 | 10/23/2026 11:25:00 | AT0000A3WMQ9 | 26.320 10,000 | 26.450 10,000 | 09/14/2027 | 21.90 | - | q | |
| 26.150 | +0.50% +0.130 | 10/23/2026 11:25:00 | AT0000A3WMP1 | 26.180 10,000 | 26.310 10,000 | 09/14/2027 | 19.20 | - | q | |
| 29.820 | +0.71% +0.210 | 10/23/2026 11:25:00 | AT0000A3WMN6 | 29.860 10,000 | 30.010 10,000 | 03/16/2027 | 21.30 | - | q | |
| 31.910 | +0.06% +0.020 | 10/23/2026 11:25:00 | AT0000A3R4G1 | 31.910 250 | 32.230 250 | 12/15/2026 | 20.40 | - | q | |
| 34.280 | +0.26% +0.090 | 10/23/2026 11:25:00 | AT0000A3R4H9 | 34.280 250 | 34.620 250 | 12/15/2026 | 23.40 | - | q | |
| 35.480 | +0.57% +0.200 | 10/23/2026 11:25:00 | AT0000A3R4J5 | 35.480 250 | 35.830 250 | 12/15/2026 | 26.30 | - | q | |
| 35.370 | +1.52% +0.530 | 10/23/2026 11:25:00 | AT0000A3RUJ7 | 35.370 250 | 35.730 250 | 12/15/2026 | 28.90 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3SDZ7 | 31.440 250 | 31.760 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3TBN5 | 31.440 250 | 31.760 250 | 12/15/2026 | 31.80 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3TL22 | 31.440 250 | 31.760 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3V9N0 | 31.440 250 | 31.760 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSN5 | 31.440 250 | 31.760 250 | 12/15/2026 | 38.50 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSP0 | 31.440 250 | 31.760 250 | 12/15/2026 | 42.40 | - | q | |
| 33.210 | +0.85% +0.280 | 10/23/2026 11:25:00 | AT0000A3RUM1 | 33.210 250 | 33.550 250 | 03/16/2027 | 27.00 | - | q | |
| 33.060 | +0.49% +0.160 | 10/23/2026 11:25:00 | AT0000A3RUL3 | 33.060 250 | 33.400 250 | 03/16/2027 | 24.00 | - | q | |
| 31.500 | +0.22% +0.070 | 10/23/2026 11:25:00 | AT0000A3RUK5 | 31.500 250 | 31.820 250 | 03/16/2027 | 21.00 | - | q | |
| 31.340 | +0.77% +0.240 | 10/23/2026 11:25:00 | AT0000A3SE06 | 31.340 250 | 31.660 250 | 03/16/2027 | 29.70 | - | q | |
| 31.380 | +0.77% +0.240 | 10/23/2026 11:25:00 | AT0000A3TBP0 | 31.380 250 | 31.700 250 | 03/16/2027 | 32.70 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3UJS5 | 31.440 250 | 31.750 250 | 03/16/2027 | 36.00 | - | q | |
| 31.060 | +0.84% +0.260 | 10/23/2026 11:25:00 | AT0000A3UZ07 | 31.060 250 | 31.370 250 | 06/15/2027 | 28.40 | - | q | |
| 31.080 | +0.65% +0.200 | 10/23/2026 11:25:00 | AT0000A3UYZ9 | 31.080 250 | 31.390 250 | 06/15/2027 | 25.20 | - | q | |
| 30.280 | +0.43% +0.130 | 10/23/2026 11:25:00 | AT0000A3UYY2 | 30.280 250 | 30.590 250 | 06/15/2027 | 22.10 | - | q | |
| 30.660 | +0.79% +0.240 | 10/23/2026 11:25:00 | AT0000A3V9R1 | 30.660 250 | 30.970 250 | 06/15/2027 | 34.30 | - | q | |
| 30.570 | +0.79% +0.240 | 10/23/2026 11:25:00 | AT0000A3V9Q3 | 30.570 250 | 30.870 250 | 06/15/2027 | 31.20 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3V9P5 | 31.440 250 | 31.750 250 | 03/16/2027 | 36.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSQ8 | 31.440 250 | 31.760 250 | 03/16/2027 | 39.60 | - | q | |
| 30.730 | +0.82% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSR6 | 30.730 250 | 31.040 250 | 06/15/2027 | 37.70 | - | q | |
| 30.740 | +0.82% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSS4 | 30.740 250 | 31.060 250 | 06/15/2027 | 41.50 | - | q | |
| 30.270 | +0.77% +0.230 | 10/23/2026 11:25:00 | AT0000A3WNG8 | 30.270 250 | 30.570 250 | 09/14/2027 | 32.00 | - | q | |
| 30.570 | +0.82% +0.250 | 10/23/2026 11:25:00 | AT0000A3WNF0 | 30.570 250 | 30.870 250 | 09/14/2027 | 28.50 | - | q | |
| 30.620 | +0.66% +0.200 | 10/23/2026 11:25:00 | AT0000A3WNE3 | 30.620 250 | 30.930 250 | 09/14/2027 | 24.90 | - | q | |
| 30.380 | - | 10/23/2026 11:25:00 | AT0000A3R2A8 | 30.380 5,000 | 30.690 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.170 | - | 10/23/2026 11:25:00 | AT0000A3R2B6 | 33.170 5,000 | 33.500 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.960 | - | 10/23/2026 11:25:00 | AT0000A3R2C4 | 35.960 5,000 | 36.320 5,000 | 12/15/2026 | 25.00 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3RS27 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 30.30 | - | q | |
| 39.670 | +0.15% +0.060 | 10/23/2026 11:25:00 | AT0000A3RS19 | 39.660 5,000 | 40.060 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3TKY3 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 33.30 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3V8X1 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 30.30 | - | q | |
| 37.200 | +0.40% +0.150 | 10/23/2026 11:25:00 | AT0000A3RS50 | 37.170 5,000 | 37.550 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.910 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3RS43 | 34.910 5,000 | 35.260 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.960 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3RS35 | 31.960 5,000 | 32.280 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3SC99 | 31.240 5,000 | 31.560 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.960 | +1.62% +0.590 | 10/23/2026 11:25:00 | AT0000A3SC81 | 36.860 5,000 | 37.230 5,000 | 03/16/2027 | 29.20 | - | q | |
| 34.690 | +0.67% +0.230 | 10/23/2026 11:25:00 | AT0000A3UXP2 | 34.650 5,000 | 34.990 5,000 | 06/15/2027 | 25.60 | - | q | |
| 33.330 | +0.12% +0.040 | 10/23/2026 11:25:00 | AT0000A3UXN7 | 33.320 5,000 | 33.660 5,000 | 06/15/2027 | 22.70 | - | q | |
| 30.600 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3UXM9 | 30.600 5,000 | 30.910 5,000 | 06/15/2027 | 19.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover