| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.100 | +0.92% +0.010 | 10/23/2026 11:25:00 | AT0000A3X7F8 | 1.090 5,000 | 1.110 5,000 | open-end | 31.99 | 33.990 | q | |
| 0.902 | +1.35% +0.012 | 10/23/2026 11:25:00 | AT0000A3X7G6 | 0.898 5,000 | 0.905 5,000 | open-end | 29.99 | 31.990 | q | |
| 0.702 | +1.74% +0.012 | 10/23/2026 11:25:00 | AT0000A3X7H4 | 0.698 5,000 | 0.705 5,000 | open-end | 27.99 | 29.990 | q | |
| 0.502 | +2.45% +0.012 | 10/23/2026 11:25:00 | AT0000A3X7J0 | 0.498 6,250 | 0.505 6,250 | open-end | 25.99 | 27.990 | q | |
| 0.303 | +4.12% +0.012 | 10/23/2026 11:25:00 | AT0000A3XNJ0 | 0.299 10,000 | 0.305 10,000 | open-end | 23.99 | 25.990 | q | |
| 1.290 | +0.78% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBQ0 | 1.320 10,000 | 1.330 10,000 | open-end | 33.99 | 35.990 | q | |
| 1.790 | +0.56% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBP2 | 1.820 10,000 | 1.830 10,000 | open-end | 38.98 | 40.980 | q | |
| 2.290 | +0.44% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBN7 | 2.320 10,000 | 2.330 10,000 | open-end | 43.98 | 45.980 | q | |
| 2.790 | +0.36% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBM9 | 2.820 10,000 | 2.830 10,000 | open-end | 48.98 | 50.980 | q | |
| 3.290 | +0.30% +0.010 | 10/23/2026 11:25:00 | AT0000A3XBL1 | 3.320 10,000 | 3.330 10,000 | open-end | 53.98 | 55.980 | q | |
| 1.090 | +0.93% +0.010 | 10/23/2026 11:25:00 | AT0000A3XPJ5 | 1.120 10,000 | 1.130 10,000 | open-end | 31.98 | 33.980 | q | |
| 0.904 | +1.12% +0.010 | 10/23/2026 12:07:02 | AT0000A3VU68 | 0.904 10,000 | 0.915 10,000 | open-end | 20.97 | 21.970 | q | |
| 0.604 | +1.68% +0.010 | 10/23/2026 12:07:02 | AT0000A3WEF9 | 0.604 10,000 | 0.615 10,000 | open-end | 17.97 | 18.970 | q | |
| 0.704 | +1.44% +0.010 | 10/23/2026 12:07:02 | AT0000A3WEE2 | 0.704 10,000 | 0.715 10,000 | open-end | 18.97 | 19.970 | q | |
| 0.505 | +2.02% +0.010 | 10/23/2026 12:07:02 | AT0000A3X370 | 0.505 10,000 | 0.515 10,000 | open-end | 16.97 | 17.970 | q | |
| 0.505 | +2.02% +0.010 | 10/23/2026 12:07:02 | AT0000A3XM41 | 0.505 10,000 | 0.516 10,000 | open-end | 15.98 | 17.980 | q | |
| 0.245 | -1.61% -0.004 | 10/23/2026 11:25:00 | AT0000A3EWK9 | 0.245 10,000 | 0.250 10,000 | open-end | 22.38 | 23.290 | q | |
| 0.352 | -1.12% -0.004 | 10/23/2026 11:25:00 | AT0000A3G441 | 0.352 10,000 | 0.358 10,000 | open-end | 23.37 | 24.370 | q | |
| 0.552 | -0.72% -0.004 | 10/23/2026 11:25:00 | AT0000A3WY06 | 0.552 10,000 | 0.557 10,000 | open-end | 25.36 | 26.360 | q | |
| 0.559 | +4.68% +0.025 | 10/23/2026 11:25:00 | AT0000A3CV60 | 0.554 10,000 | 0.565 10,000 | open-end | 32.05 | 34.550 | q | |
| 0.757 | +3.42% +0.025 | 10/23/2026 11:25:00 | AT0000A3EVB0 | 0.752 10,000 | 0.762 10,000 | open-end | 34.02 | 36.520 | q | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.20 | 1.210 | P | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.25 | 1.250 | P | |
| 3.300 | +6.11% +0.190 | 10/23/2026 11:25:00 | AT0000A3QX21 | 3.320 10,000 | 3.350 10,000 | open-end | 129.12 | 136.120 | q | |
| 4.290 | +4.63% +0.190 | 10/23/2026 11:25:00 | AT0000A3QX39 | 4.310 10,000 | 4.350 10,000 | open-end | 139.05 | 146.050 | q | |
| 5.090 | +3.88% +0.190 | 10/23/2026 11:25:00 | AT0000A3RJY9 | 5.110 10,000 | 5.140 10,000 | open-end | 149.04 | 154.040 | q | |
| 6.080 | +3.23% +0.190 | 10/23/2026 11:25:00 | AT0000A3S636 | 6.100 10,000 | 6.140 10,000 | open-end | 158.99 | 163.990 | q | |
| 7.080 | +2.76% +0.190 | 10/23/2026 11:25:00 | AT0000A3WEC6 | 7.100 10,000 | 7.140 10,000 | open-end | 168.98 | 173.980 | q | |
| 0.223 | -5.11% -0.012 | 10/23/2026 11:25:00 | AT0000A3S9V8 | 0.219 10,000 | 0.224 10,000 | open-end | 20.25 | 20.750 | q | |
| 0.642 | -1.83% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSN9 | 0.638 10,000 | 0.643 10,000 | open-end | 24.24 | 24.940 | q | |
| 0.542 | -2.17% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSM1 | 0.538 10,000 | 0.544 10,000 | open-end | 23.25 | 23.950 | q | |
| 0.443 | -2.64% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSL3 | 0.439 10,000 | 0.444 10,000 | open-end | 22.25 | 22.950 | q | |
| 0.343 | -3.38% -0.012 | 10/23/2026 11:25:00 | AT0000A3TSK5 | 0.339 10,000 | 0.344 10,000 | open-end | 21.25 | 21.950 | q | |
| 0.123 | -8.89% -0.012 | 10/23/2026 11:25:00 | AT0000A3WHL0 | 0.119 10,000 | 0.125 10,000 | open-end | 19.26 | 19.760 | q | |
| 0.073 | -14.12% -0.012 | 10/23/2026 11:25:00 | AT0000A3WHK2 | 0.069 10,000 | 0.075 10,000 | open-end | 18.76 | 19.260 | q | |
| 1.820 | - | 10/23/2026 11:25:00 | AT0000A3XAL3 | 1.830 5,000 | 1.850 5,000 | open-end | 76.97 | 81.970 | q | |
| 2.320 | - | 10/23/2026 11:25:00 | AT0000A3XAK5 | 2.330 5,000 | 2.350 5,000 | open-end | 81.97 | 86.970 | q | |
| 2.820 | - | 10/23/2026 11:25:00 | AT0000A3XAJ7 | 2.830 5,000 | 2.850 5,000 | open-end | 86.97 | 91.970 | q | |
| 3.320 | - | 10/23/2026 11:25:00 | AT0000A3XAH1 | 3.330 5,000 | 3.350 5,000 | open-end | 91.96 | 96.960 | q | |
| 3.820 | - | 10/23/2026 11:25:00 | AT0000A3XNF8 | 3.830 5,000 | 3.850 5,000 | open-end | 96.97 | 101.970 | q | |
| 0.973 | +9.20% +0.082 | 10/23/2026 11:25:00 | AT0000A3JAR9 | 0.961 10,000 | 0.967 10,000 | open-end | 34.12 | 35.120 | q | |
| 1.070 | +8.08% +0.080 | 10/23/2026 11:25:00 | AT0000A3JAQ1 | 1.060 10,000 | 1.070 10,000 | open-end | 35.11 | 36.110 | q | |
| 1.170 | +8.33% +0.090 | 10/23/2026 11:25:00 | AT0000A3JAP3 | 1.150 10,000 | 1.160 10,000 | open-end | 36.09 | 37.090 | q | |
| 1.260 | +6.78% +0.080 | 10/23/2026 11:25:00 | AT0000A3K674 | 1.250 10,000 | 1.260 10,000 | open-end | 37.08 | 38.080 | q | |
| 0.775 | +11.83% +0.082 | 10/23/2026 11:25:00 | AT0000A3TPR6 | 0.763 10,000 | 0.768 10,000 | open-end | 32.13 | 33.130 | q | |
| 0.874 | +10.35% +0.082 | 10/23/2026 11:25:00 | AT0000A3TPQ8 | 0.862 10,000 | 0.868 10,000 | open-end | 33.13 | 34.130 | q | |
| 0.674 | +13.85% +0.082 | 10/23/2026 11:25:00 | AT0000A3UBV6 | 0.662 10,000 | 0.668 10,000 | open-end | 31.13 | 32.130 | q | |
| 0.575 | +16.63% +0.082 | 10/23/2026 11:25:00 | AT0000A3UM77 | 0.563 10,000 | 0.569 10,000 | open-end | 30.14 | 31.140 | q | |
| 0.525 | +18.51% +0.082 | 10/23/2026 11:25:00 | AT0000A3XM25 | 0.513 10,000 | 0.518 10,000 | open-end | 29.13 | 30.630 | q | |
| 0.425 | +23.91% +0.082 | 10/23/2026 11:25:00 | AT0000A3XM33 | 0.413 10,000 | 0.418 10,000 | open-end | 28.13 | 29.630 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover