| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.580 | +3.47% +0.690 | 10/21/2026 11:21:14 | AT0000A3EQR6 | 19.700 3,000 | 19.710 3,000 | open-end | 244.60 | 227.770 | q | |
| 1.750 | +11.46% +0.180 | 10/23/2026 12:04:39 | AT0000A3EQM7 | 1.770 4,000 | 1.810 4,000 | open-end | - | - | q | |
| 5.060 | -0.39% -0.020 | 10/22/2026 09:15:00 | AT0000A3EQL9 | 5.130 3,500 | 5.170 3,500 | open-end | - | - | q | |
| 0.901 | +8.55% +0.071 | 10/23/2026 12:04:39 | AT0000A3EQJ3 | 0.892 30,000 | 0.912 30,000 | open-end | - | - | q | |
| 3.360 | -9.68% -0.360 | 10/23/2026 12:04:39 | AT0000A3EQH7 | 3.330 3,000 | 3.380 3,000 | open-end | - | - | q | |
| 0.537 | -0.56% -0.003 | 10/22/2026 09:15:00 | AT0000A3EQ65 | - - | - - | open-end | 32.83 | 34.550 | q | |
| 1.050 | -3.67% -0.040 | 10/23/2026 12:04:39 | AT0000A3EQ16 | 1.050 10,000 | 1.060 10,000 | open-end | 6.62 | 6.300 | q | |
| 0.715 | -11.18% -0.090 | 10/23/2026 12:04:39 | AT0000A3EPZ1 | 0.705 10,000 | 0.725 10,000 | open-end | 21.95 | 20.950 | q | |
| 4.390 | -1.35% -0.060 | 10/23/2026 12:04:39 | AT0000A3EPY4 | 4.430 10,000 | 4.440 10,000 | open-end | 31.43 | 29.910 | q | |
| 6.070 | -6.18% -0.400 | 10/23/2026 12:04:39 | AT0000A3EPV0 | 6.070 10,000 | 6.090 10,000 | open-end | 44.56 | 42.400 | q | |
| 6.370 | -5.91% -0.400 | 10/23/2026 12:04:39 | AT0000A3EPU2 | 6.370 10,000 | 6.390 10,000 | open-end | 41.38 | 39.430 | q | |
| 9.850 | -6.55% -0.690 | 10/23/2026 12:04:39 | AT0000A3EPT4 | 9.930 10,000 | 9.950 10,000 | open-end | 55.56 | 52.860 | q | |
| 104.210 | +0.06% +0.060 | 10/23/2026 12:40:40 | AT0000A3EPJ5 | 104.170 100,000 | 105.670 100,000 | 10/15/2030 | - | - | q | |
| 104.210 | +0.06% +0.060 | 10/23/2026 12:40:40 | AT0000A3EP90 | 104.170 100,000 | 105.670 100,000 | 10/15/2030 | - | - | q | |
| 101.100 | +0.10% +0.100 | 10/20/2026 17:00:46 | AT0000A3EP58 | - - | - - | 10/18/2028 | - | - | q | |
| 108.640 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3EKB3 | 108.460 100,000 | 109.960 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 104.200 | +0.05% +0.050 | 10/23/2026 12:40:27 | AT0000A3EKA5 | 104.170 100,000 | 105.670 100,000 | 10/15/2030 | - | - | q | |
| 104.200 | +0.05% +0.050 | 10/23/2026 12:40:27 | AT0000A3EK87 | 104.170 100,000 | 105.670 100,000 | 10/15/2030 | - | - | q | |
| 105.970 | +0.03% +0.030 | 10/23/2026 12:40:27 | AT0000A3EK79 | 105.930 100,000 | 107.430 100,000 | 10/15/2030 | - | - | q | |
| 106.720 | +0.14% +0.150 | 10/23/2026 12:40:27 | AT0000A3EK61 | 106.680 100,000 | 108.180 100,000 | 10/15/2030 | - | - | q | |
| 94.280 | +0.17% +0.160 | 10/23/2026 09:15:01 | AT0000A3EK46 | 94.160 100,000 | 95.660 100,000 | 10/15/2030 | - | - | q | |
| 9.720 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ64 | 9.640 10,000 | 9.670 10,000 | open-end | 25.60 | 24.600 | q | |
| 9.830 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ56 | 9.750 10,000 | 9.780 10,000 | open-end | 24.47 | 23.470 | q | |
| 9.340 | -0.11% -0.010 | 10/23/2026 11:25:00 | AT0000A3EGU1 | 9.370 10,000 | 9.410 10,000 | open-end | 164.66 | 162.660 | q | |
| 0.256 | -1.92% -0.005 | 10/23/2026 11:25:00 | AT0000A3EGF2 | 0.257 10,000 | 0.262 10,000 | open-end | 4.66 | 4.460 | q | |
| 2.740 | -1.79% -0.050 | 10/23/2026 11:25:00 | AT0000A3EGD7 | 2.750 10,000 | 2.770 10,000 | open-end | 42.44 | 40.440 | q | |
| 17.740 | -4.52% -0.840 | 10/23/2026 11:25:00 | AT0000A3EGC9 | 17.720 10,000 | 17.810 10,000 | open-end | 252.80 | 247.800 | q | |
| 5.720 | +2.88% +0.160 | 10/23/2026 11:25:00 | AT0000A3EFA5 | 5.750 10,000 | 5.780 10,000 | open-end | 91.29 | 89.290 | q | |
| 1.420 | - | 10/23/2026 11:25:00 | AT0000A3EF92 | 1.430 10,000 | 1.440 10,000 | open-end | 32.16 | 31.160 | q | |
| 11.420 | -5.46% -0.660 | 10/23/2026 11:25:00 | AT0000A3EF43 | 11.500 10,000 | 11.570 10,000 | open-end | 197.40 | 194.900 | q | |
| 11.990 | -5.22% -0.660 | 10/23/2026 11:25:00 | AT0000A3EF35 | 12.070 10,000 | 12.130 10,000 | open-end | 191.77 | 189.270 | q | |
| 4.830 | +0.42% +0.020 | 10/23/2026 11:25:00 | AT0000A3EER2 | 4.840 10,000 | 4.870 10,000 | open-end | 103.06 | 113.060 | q | |
| 2.540 | - | 10/23/2026 12:07:05 | AT0000A3EEL5 | 2.540 10,000 | 2.550 10,000 | open-end | 45.13 | 47.130 | q | |
| 5.670 | -2.24% -0.130 | 10/23/2026 11:25:00 | AT0000A3EEC4 | 5.640 10,000 | 5.660 10,000 | open-end | 135.31 | 140.310 | q | |
| 5.740 | -3.20% -0.190 | 10/23/2026 11:25:00 | AT0000A3EDW4 | 5.720 10,000 | 5.750 10,000 | open-end | 46.79 | 45.790 | q | |
| 1.500 | -2.60% -0.040 | 10/23/2026 11:25:00 | AT0000A3EDV6 | 1.500 10,000 | 1.510 10,000 | open-end | 12.83 | 12.630 | q | |
| 98.640 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ED11 | 98.570 100,000 | 100.070 100,000 | 09/20/2028 | - | - | q | |
| 98.290 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ECN5 | 98.250 100,000 | 99.750 100,000 | 09/20/2028 | - | - | q | |
| 4.680 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3ECH7 | 4.560 5,000 | 4.580 5,000 | open-end | 107.10 | 115.340 | q | |
| 5.000 | +1.01% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC87 | 4.970 6,000 | 4.980 6,000 | open-end | 85.30 | 92.200 | q | |
| 4.620 | +1.09% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC79 | 4.580 6,000 | 4.590 6,000 | open-end | 81.77 | 88.370 | q | |
| 4.360 | +0.93% +0.040 | 10/23/2026 09:15:03 | AT0000A3EC61 | 4.330 6,000 | 4.340 6,000 | open-end | 79.36 | 85.860 | q | |
| 2.940 | -0.68% -0.020 | 10/23/2026 09:15:03 | AT0000A3EC53 | 2.870 9,000 | 2.880 9,000 | open-end | 65.03 | 70.290 | q | |
| 2.710 | -1.09% -0.030 | 10/23/2026 09:15:03 | AT0000A3EC46 | 2.640 9,000 | 2.660 9,000 | open-end | 63.01 | 68.070 | q | |
| 4.770 | +1.71% +0.080 | 10/21/2026 13:02:48 | AT0000A3EBU2 | 4.680 6,000 | 4.690 6,000 | open-end | 96.78 | 105.160 | q | |
| 0.411 | -3.52% -0.015 | 10/23/2026 09:15:00 | AT0000A3EBG1 | 0.426 35,000 | 0.436 35,000 | open-end | 8.94 | 8.310 | q | |
| 1.570 | - | 10/23/2026 09:15:03 | AT0000A3EB62 | 1.530 45,000 | 1.540 45,000 | open-end | 13.16 | 12.270 | q | |
| 1.660 | - | 10/23/2026 09:15:03 | AT0000A3EB54 | 1.620 45,000 | 1.630 45,000 | open-end | 12.28 | 11.380 | q | |
| 2.540 | -1.55% -0.040 | 10/23/2026 09:15:03 | AT0000A3EB21 | 2.490 45,000 | 2.510 45,000 | open-end | 11.34 | 10.560 | q | |
| 21.500 | +3.27% +0.680 | 10/21/2026 11:21:14 | AT0000A3EB05 | 20.630 3,000 | 20.640 3,000 | open-end | 235.30 | 218.490 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover