| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.460 | -8.56% -1.540 | 08/31/2026 09:15:01 | AT0000A3H2B8 | 16.450 9,000 | 16.470 9,000 | open-end | 2,669.84 | 2,542.860 | q | |
| 17.020 | -8.30% -1.540 | 08/31/2026 09:15:01 | AT0000A3H2A0 | 17.010 9,000 | 17.030 9,000 | open-end | 2,601.49 | 2,477.610 | q | |
| 17.820 | -7.91% -1.530 | 08/31/2026 09:15:01 | AT0000A3H290 | 17.810 9,000 | 17.830 9,000 | open-end | 2,504.07 | 2,385.420 | q | |
| 100.480 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3H1X4 | 100.490 100,000 | 101.990 100,000 | 01/09/2030 | - | - | q | |
| 100.660 | -0.02% -0.020 | 08/31/2026 09:15:02 | AT0000A3H1W6 | 100.730 100,000 | 102.230 100,000 | 01/10/2029 | - | - | q | |
| 99.870 | -0.10% -0.100 | 08/28/2026 17:00:46 | AT0000A3H1U0 | - - | - - | 01/26/2029 | - | - | q | |
| 106.820 | +0.07% +0.070 | 08/31/2026 09:18:15 | AT0000A3H0P2 | 106.810 100,000 | 108.310 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 1.850 | -0.54% -0.010 | 08/31/2026 09:25:00 | AT0000A3GZ39 | 1.860 10,000 | 1.870 10,000 | open-end | 20.34 | 18.340 | q | |
| 1.960 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3GZ21 | 1.970 10,000 | 1.980 10,000 | open-end | 19.25 | 17.250 | q | |
| 0.780 | -5.80% -0.048 | 08/31/2026 09:25:00 | AT0000A3GYS3 | 0.768 10,000 | 0.780 10,000 | open-end | 68.01 | 70.010 | q | |
| 1.190 | +0.85% +0.010 | 08/31/2026 09:25:00 | AT0000A3GYK0 | 1.190 5,000 | 1.210 5,000 | open-end | 67.59 | 65.590 | q | |
| 1.460 | +0.69% +0.010 | 08/31/2026 09:25:00 | AT0000A3GYJ2 | 1.460 5,000 | 1.480 5,000 | open-end | 64.85 | 62.850 | q | |
| 10.210 | -6.16% -0.670 | 08/31/2026 09:25:00 | AT0000A3GY97 | 10.310 10,000 | 10.340 10,000 | open-end | 43.37 | 41.370 | q | |
| 10.320 | -6.10% -0.670 | 08/31/2026 09:25:00 | AT0000A3GY89 | 10.420 10,000 | 10.450 10,000 | open-end | 42.27 | 40.270 | q | |
| 0.816 | -0.61% -0.005 | 08/31/2026 09:25:00 | AT0000A3GXY3 | 0.822 5,000 | 0.831 5,000 | open-end | 31.64 | 30.640 | q | |
| 0.926 | -0.54% -0.005 | 08/31/2026 09:25:00 | AT0000A3GXX5 | 0.932 5,000 | 0.940 5,000 | open-end | 30.54 | 29.540 | q | |
| 2.640 | -0.38% -0.010 | 08/31/2026 09:25:00 | AT0000A3GXV9 | 2.640 10,000 | 2.660 10,000 | open-end | 14.34 | 13.840 | q | |
| 3.110 | +0.65% +0.020 | 08/31/2026 09:25:00 | AT0000A3GXT3 | 3.120 10,000 | 3.140 10,000 | open-end | 17.93 | 17.730 | q | |
| 3.060 | +0.66% +0.020 | 08/31/2026 09:25:00 | AT0000A3GXS5 | 3.070 10,000 | 3.080 10,000 | open-end | 18.48 | 18.280 | q | |
| 4.720 | +2.39% +0.110 | 08/31/2026 09:25:00 | AT0000A3GX80 | 4.750 10,000 | 4.770 10,000 | open-end | 17.32 | 16.320 | q | |
| 1.740 | - | 08/31/2026 09:25:00 | AT0000A3GX72 | 1.740 10,000 | 1.780 10,000 | open-end | 18.28 | 14.030 | q | |
| 1.850 | - | 08/31/2026 09:25:00 | AT0000A3GX64 | 1.850 10,000 | 1.890 10,000 | open-end | 17.18 | 12.930 | q | |
| 5.390 | -3.41% -0.190 | 08/31/2026 09:25:00 | AT0000A3GWW9 | 5.230 10,000 | 5.270 10,000 | open-end | 120.09 | 115.090 | q | |
| 5.940 | -2.94% -0.180 | 08/31/2026 09:25:00 | AT0000A3GWV1 | 5.780 10,000 | 5.820 10,000 | open-end | 114.62 | 109.620 | q | |
| 1.890 | -1.05% -0.020 | 08/31/2026 09:25:00 | AT0000A3GWL2 | 1.890 10,000 | 1.900 10,000 | open-end | 16.00 | 15.800 | q | |
| 12.070 | +1.09% +0.130 | 08/31/2026 09:25:00 | AT0000A3GWE7 | 12.120 10,000 | 12.140 10,000 | open-end | 65.33 | 60.330 | q | |
| 14.790 | +1.09% +0.160 | 08/31/2026 09:25:00 | AT0000A3GWD9 | 14.710 10,000 | 14.750 10,000 | open-end | 9.69 | 8.690 | q | |
| 14.730 | +1.10% +0.160 | 08/31/2026 09:25:00 | AT0000A3GWC1 | 14.650 10,000 | 14.700 10,000 | open-end | 10.24 | 9.240 | q | |
| 113.830 | +0.12% +0.140 | 08/31/2026 09:18:15 | AT0000A3GWA5 | 113.820 100,000 | 115.320 100,000 | 01/24/2031 | - | - | q | |
| 107.590 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3GW99 | 107.600 100,000 | 109.100 100,000 | 01/24/2031 | - | - | q | |
| 103.180 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3GW81 | 103.170 100,000 | 104.670 100,000 | 01/24/2031 | - | - | q | |
| 0.629 | +3.45% +0.021 | 08/31/2026 09:15:01 | AT0000A3GVG4 | 0.634 10,000 | 0.654 10,000 | open-end | 28.08 | 29.580 | q | |
| 3.050 | -0.97% -0.030 | 08/31/2026 09:15:01 | AT0000A3GVE9 | 3.070 20,000 | 3.080 20,000 | open-end | 16.58 | 15.780 | q | |
| 3.500 | +2.34% +0.080 | 08/31/2026 09:15:01 | AT0000A3GV82 | 3.540 5,000 | 3.550 5,000 | open-end | 1.53 | 1.460 | q | |
| 1.920 | -8.13% -0.170 | 08/31/2026 09:19:57 | AT0000A3GV74 | 1.980 5,000 | 2.020 5,000 | open-end | 61.60 | 57.710 | q | |
| 0.215 | +0.94% +0.002 | 08/31/2026 09:15:02 | AT0000A3GV58 | 0.210 10,000 | 0.220 10,000 | open-end | 13.98 | 13.340 | q | |
| 0.803 | -2.55% -0.021 | 08/31/2026 09:15:01 | AT0000A3GV25 | 0.798 10,000 | 0.818 10,000 | open-end | 16.25 | 15.460 | q | |
| 102.210 | +0.06% +0.060 | 08/31/2026 09:18:15 | AT0000A3GRP3 | 102.200 100,000 | 103.700 100,000 | 12/19/2028 | - | - | q | |
| 105.230 | -0.33% -0.350 | 08/31/2026 09:18:15 | AT0000A3GQZ4 | 104.840 100,000 | 106.340 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 100.800 | -0.16% -0.160 | 08/31/2026 09:15:02 | AT0000A3GQX9 | 100.800 100,000 | 102.800 100,000 | 12/15/2028 | - | - | q | |
| 107.510 | -0.06% -0.060 | 08/31/2026 09:15:02 | AT0000A3GQQ3 | 107.510 50,000 | 109.010 50,000 | 12/30/2026 | - | - | q | |
| 1.810 | - | 08/31/2026 09:25:00 | AT0000A3GQE9 | 1.820 10,000 | 1.850 10,000 | open-end | 108.44 | 110.940 | q | |
| 2.300 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A3GQD1 | 2.320 10,000 | 2.340 10,000 | open-end | 113.37 | 115.870 | q | |
| 2.800 | - | 08/31/2026 09:25:00 | AT0000A3GQC3 | 2.810 10,000 | 2.830 10,000 | open-end | 118.30 | 120.800 | q | |
| 2.290 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPU7 | 2.300 10,000 | 2.320 10,000 | open-end | 14.95 | 13.910 | q | |
| 2.180 | -0.46% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPT9 | 2.190 10,000 | 2.210 10,000 | open-end | 16.04 | 15.000 | q | |
| 2.070 | -0.48% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPS1 | 2.080 10,000 | 2.100 10,000 | open-end | 17.14 | 16.100 | q | |
| 1.960 | -0.51% -0.010 | 08/31/2026 09:25:00 | AT0000A3GPR3 | 1.970 10,000 | 1.990 10,000 | open-end | 18.24 | 17.200 | q | |
| 1.060 | +1.92% +0.020 | 08/31/2026 09:25:00 | AT0000A3GPQ5 | 1.070 10,000 | 1.080 10,000 | open-end | 29.26 | 30.260 | q | |
| 1.670 | +2.45% +0.040 | 08/31/2026 09:25:00 | AT0000A3GPB7 | 1.650 10,000 | 1.670 10,000 | open-end | 60.58 | 62.580 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover