| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | - | 10/12/2021 18:00:00 | CH0360983313 | - - | - - | 04/28/2031 | - | - | l | |
| 94.900 | -0.32% -0.300 | 10/23/2026 11:25:00 | AT0000A2QL42 | 94.850 90,000 | 96.350 - | 04/25/2031 | - | - | q | |
| 101.400 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A2QL59 | 101.300 90,000 | 102.800 - | 04/25/2031 | - | - | q | |
| 96.700 | -0.41% -0.400 | 10/23/2026 11:25:00 | AT0000A3TAX6 | 96.600 90,000 | 98.100 - | 04/25/2031 | - | - | q | |
| 96.250 | -0.16% -0.150 | 10/23/2026 11:25:00 | AT0000A3TAV0 | 96.150 90,000 | 97.650 - | 04/25/2031 | - | - | q | |
| 96.750 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A3TAW8 | 96.700 90,000 | 98.200 - | 04/25/2031 | - | - | q | |
| 96.650 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3TAP2 | 96.600 90,000 | 98.100 - | 04/25/2031 | - | - | q | |
| 109.100 | - | 10/23/2026 09:15:02 | AT0000A3KDH2 | 108.880 100,000 | 110.380 100,000 | 04/25/2031 | 2,013.14 | - | q | |
| 112.380 | -0.03% -0.030 | 10/23/2026 09:15:03 | ATSK039PREM2 | 112.350 100,000 | 114.350 100,000 | 04/25/2031 | 637.86 | - | q | |
| 103.760 | +1.37% +1.400 | 10/23/2026 12:27:42 | AT0000A3K8X4 | 102.260 100,000 | 103.760 100,000 | 04/25/2031 | - | - | q | |
| 102.370 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3KDM2 | 102.260 100,000 | 103.760 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3K8Y2 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDG4 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDK6 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDN0 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDT7 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDW1 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 105.880 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3K3J4 | 105.850 100,000 | 107.350 100,000 | 04/22/2031 | - | - | q | |
| 98.700 | -1.49% -1.490 | 10/23/2026 11:08:00 | AT0000A3T543 | 96.910 100,000 | 98.410 100,000 | 04/17/2031 | 25.70 | 42.840 | q | |
| 98.160 | -0.56% -0.550 | 10/23/2026 09:15:02 | AT0000A3X1K1 | 98.050 100,000 | 99.550 100,000 | 04/17/2031 | - | - | q | |
| - | - | - | DE000WA4VCC1 | - - | - - | 04/17/2031 | - | - | l | |
| - | - | - | DE000WA4VCB3 | - - | - - | 04/17/2031 | - | - | l | |
| - | - | - | CH1337655547 | - - | - - | 04/15/2031 | - | - | l | |
| 102.000 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3T220 | 101.100 100,000 | 102.600 100,000 | 04/08/2031 | 24.67 | 41.110 | q | |
| 97.800 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3SVU0 | 97.700 90,000 | 99.200 - | 03/28/2031 | - | - | q | |
| 97.800 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3SVT2 | 97.800 90,000 | 99.300 - | 03/28/2031 | - | - | q | |
| 97.500 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3SVV8 | 97.450 90,000 | 98.950 - | 03/28/2031 | - | - | q | |
| 91.800 | +0.27% +0.250 | 10/23/2026 11:25:00 | AT0000A3SVY2 | 91.650 90,000 | 93.150 - | 03/28/2031 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JF71 | 103.210 100,000 | 104.710 100,000 | 03/28/2031 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JLT2 | 103.210 100,000 | 104.710 100,000 | 03/28/2031 | - | - | q | |
| 102.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | ATSK047PREM5 | 102.750 100,000 | 104.750 100,000 | 03/28/2031 | - | - | q | |
| 104.010 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3JF63 | 103.830 100,000 | 105.330 100,000 | 03/28/2031 | - | - | q | |
| 108.300 | +1.56% +1.660 | 10/23/2026 09:15:02 | AT0000A3JF89 | 106.820 100,000 | 108.320 100,000 | 03/28/2031 | - | - | q | |
| 106.800 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3JH53 | 106.820 100,000 | 108.320 100,000 | 03/28/2031 | - | - | q | |
| 106.800 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3JS43 | 106.820 100,000 | 108.320 100,000 | 03/28/2031 | - | - | q | |
| 95.500 | -0.26% -0.250 | 10/23/2026 11:25:00 | AT0000A2Q251 | 95.450 90,000 | 96.950 - | 03/26/2031 | - | - | q | |
| 98.700 | +0.10% +0.100 | 10/23/2026 11:25:00 | AT0000A2Q269 | 98.650 90,000 | 100.150 - | 03/26/2031 | - | - | q | |
| 115.350 | -0.13% -0.150 | 10/23/2026 11:25:00 | AT0000A32T51 | 115.300 90,000 | 116.800 - | 03/26/2031 | - | - | q | |
| 125.850 | -0.02% -0.030 | 10/23/2026 09:15:01 | AT0000A3K3R7 | 125.700 1,000 | 128.700 1,000 | 03/25/2031 | - | - | q | |
| 136.790 | -0.15% -0.210 | 10/23/2026 09:15:01 | AT0000A3K3T3 | 136.470 1,000 | 139.470 1,000 | 03/25/2031 | - | - | q | |
| 107.560 | -0.10% -0.110 | 10/23/2026 12:43:50 | AT0000A3SR68 | 107.560 50,000 | 109.060 50,000 | 03/24/2031 | 122.26 | 203.770 | q | |
| 97.770 | -0.03% -0.030 | 10/23/2026 12:42:17 | AT0000A3W8E0 | 97.740 100,000 | 99.240 100,000 | 03/19/2031 | - | - | q | |
| 111.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4Z0 | 111.900 100,000 | 113.440 100,000 | 03/17/2031 | 35.13 | 58.550 | q | |
| 108.070 | -0.45% -0.490 | 10/23/2026 12:43:50 | AT0000A3S3U3 | 108.060 50,000 | 109.560 50,000 | 03/14/2031 | 108.24 | 180.400 | q | |
| 102.730 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3S0D5 | 102.550 100,000 | 104.050 100,000 | 03/13/2031 | - | - | q | |
| 74.750 | +0.40% +0.300 | 10/23/2026 12:08:06 | AT0000A3S4D7 | 75.900 90,000 | 77.400 - | 03/03/2031 | - | - | q | |
| 97.850 | -0.41% -0.400 | 10/23/2026 11:25:00 | AT0000A3RZD9 | 97.800 90,000 | 99.300 - | 02/28/2031 | - | - | q | |
| 96.700 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3RZC1 | 96.650 90,000 | 98.150 - | 02/28/2031 | - | - | q | |
| 98.000 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A3RZE7 | 97.950 90,000 | 99.450 - | 02/28/2031 | - | - | q | |
| 105.350 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A3S0H6 | 105.300 90,000 | 106.800 - | 02/28/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover