| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.090 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3MU10 | 101.060 100,000 | 102.560 100,000 | 06/25/2031 | - | - | q | |
| 97.240 | -0.10% -0.100 | 08/31/2026 09:18:15 | AT0000A3VN83 | 97.320 100,000 | 98.820 100,000 | 06/24/2031 | - | - | q | |
| 103.200 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3M5D0 | 103.200 100,000 | 104.700 100,000 | 06/24/2031 | - | - | q | |
| 103.200 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3MBY7 | 103.200 100,000 | 104.700 100,000 | 06/24/2031 | - | - | q | |
| 101.660 | +0.16% +0.160 | 08/31/2026 09:18:15 | AT0000A3M5C2 | 101.640 100,000 | 103.140 100,000 | 06/24/2031 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M571 | 105.280 100,000 | 106.780 100,000 | 06/24/2031 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M5U4 | 105.280 100,000 | 106.780 100,000 | 06/24/2031 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M670 | 105.280 100,000 | 106.780 100,000 | 06/24/2031 | - | - | q | |
| 105.300 | +0.16% +0.170 | 08/31/2026 09:18:15 | AT0000A3M7X4 | 105.280 100,000 | 106.780 100,000 | 06/24/2031 | - | - | q | |
| - | - | - | CH1357136360 | - - | - - | 06/23/2031 | - | - | P | |
| - | - | - | CH1361010726 | - - | - - | 06/23/2031 | - | - | P | |
| 106.930 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A3LEW7 | 106.920 100,000 | 108.420 100,000 | 06/19/2031 | - | - | q | |
| - | - | - | DE000WA6LEL4 | - - | - - | 06/19/2031 | - | - | P | |
| 88.100 | -0.56% -0.500 | 08/31/2026 09:25:00 | AT0000A3UZN2 | 88.150 90,000 | 89.650 - | 06/16/2031 | - | - | q | |
| 99.420 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A3UHC3 | 99.390 100,000 | 100.890 100,000 | 06/05/2031 | - | - | q | |
| 95.000 | +0.21% +0.200 | 08/31/2026 09:25:00 | AT0000A2QS60 | 95.050 90,000 | 96.550 - | 05/28/2031 | - | - | q | |
| 102.050 | +0.05% +0.050 | 08/31/2026 09:25:00 | AT0000A2QS52 | 102.100 90,000 | 103.600 - | 05/28/2031 | - | - | q | |
| 98.300 | +0.05% +0.050 | 08/31/2026 09:25:00 | AT0000A3UHD1 | 98.350 90,000 | 99.850 - | 05/28/2031 | - | - | q | |
| 95.950 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3UHF6 | 96.050 90,000 | 97.550 - | 05/28/2031 | - | - | q | |
| 96.250 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3UHE9 | 96.300 90,000 | 97.800 - | 05/28/2031 | - | - | q | |
| 97.450 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3UHR1 | 97.500 90,000 | 99.000 - | 05/28/2031 | - | - | q | |
| 99.350 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3U0B5 | 99.400 90,000 | 100.900 - | 05/28/2031 | - | - | q | |
| 98.520 | +0.29% +0.280 | 08/31/2026 09:18:15 | AT0000A3UDE8 | 98.600 100,000 | 99.500 5,000 | 05/28/2031 | 800.18 | - | q | |
| 110.560 | -0.13% -0.140 | 08/31/2026 09:18:15 | ATSK040PREM0 | 110.650 100,000 | 112.650 100,000 | 05/27/2031 | 675.78 | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L6U3 | 102.330 100,000 | 103.830 100,000 | 05/27/2031 | - | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L7K2 | 102.330 100,000 | 103.830 100,000 | 05/27/2031 | - | - | q | |
| 102.340 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3L9C5 | 102.330 100,000 | 103.830 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3LDC1 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L6V1 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 111.370 | +0.11% +0.120 | 08/31/2026 09:18:15 | AT0000A3L6W9 | 111.370 100,000 | 111.500 3,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L730 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L763 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L797 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L7B1 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L7C9 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L9D3 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 104.220 | +0.14% +0.150 | 08/31/2026 09:18:15 | AT0000A3L9B7 | 104.210 100,000 | 105.710 100,000 | 05/27/2031 | - | - | q | |
| 101.910 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3KRV3 | 101.900 100,000 | 103.400 100,000 | 05/22/2031 | - | - | q | |
| 99.040 | +0.13% +0.130 | 08/31/2026 09:18:15 | AT0000A3TCV6 | 99.010 100,000 | 100.510 100,000 | 05/15/2031 | 2,390.43 | - | q | |
| 92.540 | +0.18% +0.170 | 08/31/2026 10:18:20 | AT0000A3TK31 | 91.240 100,000 | 92.740 100,000 | 05/14/2031 | 39.11 | 65.190 | q | |
| 103.120 | -0.03% -0.030 | 08/31/2026 09:15:01 | AT0000A3TK64 | 103.580 100,000 | 104.000 10,000 | 05/14/2031 | 37.77 | 62.950 | q | |
| 102.610 | +0.14% +0.140 | 08/31/2026 09:18:15 | AT0000A3KRW1 | 102.580 100,000 | 104.080 100,000 | 05/12/2031 | - | - | q | |
| 106.500 | - | 08/31/2026 09:25:00 | AT0000A3TKB1 | 106.600 90,000 | 108.100 - | 04/30/2031 | - | - | q | |
| 104.600 | +0.43% +0.450 | 08/31/2026 09:25:00 | AT0000A3T667 | 104.700 90,000 | 106.200 15,000 | 04/29/2031 | - | - | q | |
| 108.580 | +0.13% +0.140 | 08/31/2026 09:18:15 | AT0000A3K9A0 | 108.580 100,000 | 110.080 100,000 | 04/29/2031 | - | - | q | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0360983313 | - - | - - | 04/28/2031 | - | - | P | |
| 94.700 | +0.26% +0.250 | 08/31/2026 09:25:00 | AT0000A2QL42 | 94.750 90,000 | 96.250 - | 04/25/2031 | - | - | q | |
| 102.150 | +0.20% +0.200 | 08/31/2026 09:25:00 | AT0000A2QL59 | 102.200 90,000 | 103.700 - | 04/25/2031 | - | - | q | |
| 99.650 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3TAX6 | 99.700 90,000 | 101.200 - | 04/25/2031 | - | - | q | |
| 96.500 | +0.10% +0.100 | 08/31/2026 09:25:00 | AT0000A3TAV0 | 96.600 90,000 | 98.100 - | 04/25/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover