| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.480 | +1.11% +0.290 | 10/23/2026 11:25:00 | AT0000A3V903 | 26.700 10,000 | 26.830 10,000 | 06/15/2027 | 25.00 | - | q | |
| 27.880 | +0.87% +0.240 | 10/23/2026 11:25:00 | AT0000A3V8Z6 | 28.040 10,000 | 28.190 10,000 | 06/15/2027 | 21.90 | - | q | |
| 25.730 | +0.78% +0.200 | 10/23/2026 11:25:00 | AT0000A3VSM7 | 25.870 10,000 | 26.010 10,000 | 06/15/2027 | 31.00 | - | q | |
| 25.750 | +0.86% +0.220 | 10/23/2026 11:25:00 | AT0000A3WMR7 | 25.910 10,000 | 26.050 10,000 | 09/14/2027 | 24.70 | - | q | |
| 26.270 | +0.73% +0.190 | 10/23/2026 11:25:00 | AT0000A3WMQ9 | 26.400 10,000 | 26.540 10,000 | 09/14/2027 | 21.90 | - | q | |
| 26.150 | +0.50% +0.130 | 10/23/2026 11:25:00 | AT0000A3WMP1 | 26.230 10,000 | 26.370 10,000 | 09/14/2027 | 19.20 | - | q | |
| 29.820 | +0.71% +0.210 | 10/23/2026 11:25:00 | AT0000A3WMN6 | 29.940 10,000 | 30.100 10,000 | 03/16/2027 | 21.30 | - | q | |
| 31.910 | +0.06% +0.020 | 10/23/2026 11:25:00 | AT0000A3R4G1 | 31.900 250 | 32.220 250 | 12/15/2026 | 20.40 | - | q | |
| 34.280 | +0.26% +0.090 | 10/23/2026 11:25:00 | AT0000A3R4H9 | 34.230 250 | 34.570 250 | 12/15/2026 | 23.40 | - | q | |
| 35.480 | +0.57% +0.200 | 10/23/2026 11:25:00 | AT0000A3R4J5 | 35.360 250 | 35.720 250 | 12/15/2026 | 26.30 | - | q | |
| 35.370 | +1.52% +0.530 | 10/23/2026 11:25:00 | AT0000A3RUJ7 | 34.990 250 | 35.340 250 | 12/15/2026 | 28.90 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3SDZ7 | 31.240 250 | 31.560 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3TBN5 | 31.240 250 | 31.560 250 | 12/15/2026 | 31.80 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3TL22 | 31.240 250 | 31.560 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3V9N0 | 31.240 250 | 31.560 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSN5 | 31.240 250 | 31.560 250 | 12/15/2026 | 38.50 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSP0 | 31.240 250 | 31.560 250 | 12/15/2026 | 42.40 | - | q | |
| 33.210 | +0.85% +0.280 | 10/23/2026 11:25:00 | AT0000A3RUM1 | 33.010 250 | 33.340 250 | 03/16/2027 | 27.00 | - | q | |
| 33.060 | +0.49% +0.160 | 10/23/2026 11:25:00 | AT0000A3RUL3 | 32.950 250 | 33.280 250 | 03/16/2027 | 24.00 | - | q | |
| 31.500 | +0.22% +0.070 | 10/23/2026 11:25:00 | AT0000A3RUK5 | 31.460 250 | 31.780 250 | 03/16/2027 | 21.00 | - | q | |
| 31.340 | +0.77% +0.240 | 10/23/2026 11:25:00 | AT0000A3SE06 | 31.150 250 | 31.460 250 | 03/16/2027 | 29.70 | - | q | |
| 31.380 | +0.77% +0.240 | 10/23/2026 11:25:00 | AT0000A3TBP0 | 31.190 250 | 31.500 250 | 03/16/2027 | 32.70 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3UJS5 | 31.240 250 | 31.550 250 | 03/16/2027 | 36.00 | - | q | |
| 31.060 | +0.84% +0.260 | 10/23/2026 11:25:00 | AT0000A3UZ07 | 30.850 250 | 31.170 250 | 06/15/2027 | 28.40 | - | q | |
| 31.080 | +0.65% +0.200 | 10/23/2026 11:25:00 | AT0000A3UYZ9 | 30.930 250 | 31.250 250 | 06/15/2027 | 25.20 | - | q | |
| 30.280 | +0.43% +0.130 | 10/23/2026 11:25:00 | AT0000A3UYY2 | 30.190 250 | 30.490 250 | 06/15/2027 | 22.10 | - | q | |
| 30.660 | +0.79% +0.240 | 10/23/2026 11:25:00 | AT0000A3V9R1 | 30.470 250 | 30.770 250 | 06/15/2027 | 34.30 | - | q | |
| 30.570 | +0.79% +0.240 | 10/23/2026 11:25:00 | AT0000A3V9Q3 | 30.380 250 | 30.680 250 | 06/15/2027 | 31.20 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3V9P5 | 31.240 250 | 31.550 250 | 03/16/2027 | 36.00 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSQ8 | 31.240 250 | 31.560 250 | 03/16/2027 | 39.60 | - | q | |
| 30.730 | +0.82% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSR6 | 30.530 250 | 30.840 250 | 06/15/2027 | 37.70 | - | q | |
| 30.740 | +0.82% +0.250 | 10/23/2026 11:25:00 | AT0000A3VSS4 | 30.540 250 | 30.850 250 | 06/15/2027 | 41.50 | - | q | |
| 30.270 | +0.77% +0.230 | 10/23/2026 11:25:00 | AT0000A3WNG8 | 30.090 250 | 30.390 250 | 09/14/2027 | 32.00 | - | q | |
| 30.570 | +0.82% +0.250 | 10/23/2026 11:25:00 | AT0000A3WNF0 | 30.370 250 | 30.680 250 | 09/14/2027 | 28.50 | - | q | |
| 30.620 | +0.66% +0.200 | 10/23/2026 11:25:00 | AT0000A3WNE3 | 30.470 250 | 30.770 250 | 09/14/2027 | 24.90 | - | q | |
| 30.380 | - | 10/23/2026 11:25:00 | AT0000A3R2A8 | 30.380 5,000 | 30.690 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.170 | - | 10/23/2026 11:25:00 | AT0000A3R2B6 | 33.170 5,000 | 33.500 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.960 | - | 10/23/2026 11:25:00 | AT0000A3R2C4 | 35.960 5,000 | 36.320 5,000 | 12/15/2026 | 25.00 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3RS27 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 30.30 | - | q | |
| 39.670 | +0.15% +0.060 | 10/23/2026 11:25:00 | AT0000A3RS19 | 39.660 5,000 | 40.060 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3TKY3 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 33.30 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3V8X1 | 31.240 5,000 | 31.560 5,000 | 12/15/2026 | 30.30 | - | q | |
| 37.200 | +0.40% +0.150 | 10/23/2026 11:25:00 | AT0000A3RS50 | 37.170 5,000 | 37.550 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.910 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3RS43 | 34.910 5,000 | 35.260 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.960 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3RS35 | 31.960 5,000 | 32.280 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3SC99 | 31.240 5,000 | 31.560 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.960 | +1.62% +0.590 | 10/23/2026 11:25:00 | AT0000A3SC81 | 36.860 5,000 | 37.230 5,000 | 03/16/2027 | 29.20 | - | q | |
| 34.690 | +0.67% +0.230 | 10/23/2026 11:25:00 | AT0000A3UXP2 | 34.650 5,000 | 34.990 5,000 | 06/15/2027 | 25.60 | - | q | |
| 33.330 | +0.12% +0.040 | 10/23/2026 11:25:00 | AT0000A3UXN7 | 33.320 5,000 | 33.660 5,000 | 06/15/2027 | 22.70 | - | q | |
| 30.600 | +0.03% +0.010 | 10/23/2026 11:25:00 | AT0000A3UXM9 | 30.600 5,000 | 30.900 5,000 | 06/15/2027 | 19.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover