| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.020 | -0.32% -0.200 | 10/23/2026 11:25:00 | AT0000A3V8V5 | 62.820 2,500 | 63.830 2,500 | 06/15/2027 | 71.90 | - | q | |
| 75.580 | -0.16% -0.120 | 10/23/2026 11:25:00 | AT0000A3VL36 | 75.410 2,500 | 76.410 2,500 | 03/16/2027 | 53.60 | - | q | |
| 63.020 | -0.32% -0.200 | 10/23/2026 11:25:00 | AT0000A3WL84 | 62.820 2,500 | 63.830 2,500 | 09/14/2027 | 69.80 | - | q | |
| 66.310 | -0.54% -0.360 | 10/23/2026 11:25:00 | AT0000A3WL76 | 65.940 2,500 | 66.940 2,500 | 09/14/2027 | 62.00 | - | q | |
| 70.270 | -0.21% -0.150 | 10/23/2026 11:25:00 | AT0000A3WL68 | 70.090 2,500 | 71.090 2,500 | 09/14/2027 | 54.30 | - | q | |
| 63.020 | -0.32% -0.200 | 10/23/2026 11:25:00 | AT0000A3WL50 | 62.820 2,500 | 63.830 2,500 | 06/15/2027 | 79.10 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3WL43 | 64.790 2,500 | 65.800 2,500 | 03/16/2027 | 74.80 | - | q | |
| 82.790 | -0.10% -0.080 | 10/23/2026 11:25:00 | AT0000A3R265 | 82.600 2,500 | 83.600 2,500 | 12/15/2026 | 55.40 | - | q | |
| 70.360 | -1.03% -0.730 | 10/23/2026 11:25:00 | AT0000A3R273 | 69.540 2,500 | 70.550 2,500 | 12/15/2026 | 63.40 | - | q | |
| 64.990 | -0.31% -0.200 | 10/23/2026 11:25:00 | AT0000A3R281 | 64.790 2,500 | 65.800 2,500 | 12/15/2026 | 71.30 | - | q | |
| 51.200 | - | 10/23/2026 11:25:00 | AT0000A3R3G3 | 51.200 3,000 | 51.720 3,000 | 12/15/2026 | 32.70 | - | q | |
| 55.880 | - | 10/23/2026 11:25:00 | AT0000A3R3H1 | 55.880 3,000 | 56.450 3,000 | 12/15/2026 | 37.40 | - | q | |
| 60.470 | +0.02% +0.010 | 10/23/2026 11:25:00 | AT0000A3R3J7 | 60.470 3,000 | 61.070 3,000 | 12/15/2026 | 42.00 | - | q | |
| 65.240 | - | 10/23/2026 11:25:00 | AT0000A3RT18 | 65.240 3,000 | 65.900 3,000 | 12/15/2026 | 46.20 | - | q | |
| 73.150 | +0.05% +0.040 | 10/23/2026 11:25:00 | AT0000A3TBJ3 | 73.160 3,000 | 73.890 3,000 | 12/15/2026 | 50.80 | - | q | |
| 73.160 | +0.73% +0.530 | 10/23/2026 11:25:00 | AT0000A3TKZ0 | 73.570 3,000 | 74.310 3,000 | 12/15/2026 | 55.90 | - | q | |
| 73.280 | +0.74% +0.540 | 10/23/2026 11:25:00 | AT0000A3UXR8 | 73.710 3,000 | 74.450 3,000 | 12/15/2026 | 55.90 | - | q | |
| 85.920 | +0.25% +0.210 | 10/23/2026 11:25:00 | AT0000A3WMF2 | 86.070 3,000 | 86.930 3,000 | 12/15/2026 | 61.50 | - | q | |
| 81.360 | - | 10/23/2026 11:25:00 | AT0000A3WME5 | 81.390 3,000 | 82.210 3,000 | 12/15/2026 | 55.90 | - | q | |
| 61.160 | -0.15% -0.090 | 10/23/2026 11:25:00 | AT0000A3RT42 | 61.160 3,000 | 61.780 3,000 | 03/16/2027 | 42.90 | - | q | |
| 56.480 | -0.18% -0.100 | 10/23/2026 11:25:00 | AT0000A3RT34 | 56.490 3,000 | 57.050 3,000 | 03/16/2027 | 38.10 | - | q | |
| 51.800 | -0.08% -0.040 | 10/23/2026 11:25:00 | AT0000A3RT26 | 51.800 3,000 | 52.330 3,000 | 03/16/2027 | 33.40 | - | q | |
| 66.080 | +0.06% +0.040 | 10/23/2026 11:25:00 | AT0000A3SDR4 | 66.090 3,000 | 66.750 3,000 | 03/16/2027 | 47.20 | - | q | |
| 72.510 | +0.29% +0.210 | 10/23/2026 11:25:00 | AT0000A3TBK1 | 72.550 3,000 | 73.280 3,000 | 03/16/2027 | 51.90 | - | q | |
| 72.110 | +0.64% +0.460 | 10/23/2026 11:25:00 | AT0000A3TL06 | 72.450 3,000 | 73.180 3,000 | 03/16/2027 | 57.10 | - | q | |
| 67.510 | +0.70% +0.470 | 10/23/2026 11:25:00 | AT0000A3UXV0 | 67.870 3,000 | 68.550 3,000 | 06/15/2027 | 54.90 | - | q | |
| 70.300 | -0.23% -0.160 | 10/23/2026 11:25:00 | AT0000A3UXU2 | 70.370 3,000 | 71.070 3,000 | 06/15/2027 | 48.80 | - | q | |
| 65.120 | -0.26% -0.170 | 10/23/2026 11:25:00 | AT0000A3UXT4 | 65.140 3,000 | 65.800 3,000 | 06/15/2027 | 42.70 | - | q | |
| 72.400 | +0.67% +0.480 | 10/23/2026 11:25:00 | AT0000A3UXS6 | 72.770 3,000 | 73.500 3,000 | 03/16/2027 | 57.10 | - | q | |
| 72.350 | +0.56% +0.400 | 10/23/2026 11:25:00 | AT0000A3WMM8 | 72.650 3,000 | 73.380 3,000 | 09/14/2027 | 56.50 | - | q | |
| 70.340 | +0.37% +0.260 | 10/23/2026 11:25:00 | AT0000A3WML0 | 70.510 3,000 | 71.220 3,000 | 09/14/2027 | 50.20 | - | q | |
| 66.300 | +0.15% +0.100 | 10/23/2026 11:25:00 | AT0000A3WMK2 | 66.350 3,000 | 67.020 3,000 | 09/14/2027 | 43.90 | - | q | |
| 75.850 | +0.52% +0.390 | 10/23/2026 11:25:00 | AT0000A3WMJ4 | 76.260 3,000 | 77.020 3,000 | 06/15/2027 | 59.10 | - | q | |
| 74.590 | -0.03% -0.020 | 10/23/2026 11:25:00 | AT0000A3WMH8 | 74.780 3,000 | 75.520 3,000 | 06/15/2027 | 53.70 | - | q | |
| 80.230 | +0.58% +0.460 | 10/23/2026 11:25:00 | AT0000A3WMG0 | 80.370 3,000 | 81.180 3,000 | 03/16/2027 | 57.10 | - | q | |
| 31.880 | +0.44% +0.140 | 10/23/2026 11:25:00 | AT0000A3R3L3 | 31.950 10,000 | 32.110 10,000 | 12/15/2026 | 21.00 | - | q | |
| 30.870 | +1.45% +0.440 | 10/23/2026 11:25:00 | AT0000A3R3M1 | 31.150 10,000 | 31.310 10,000 | 12/15/2026 | 24.00 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3R3N9 | 26.790 10,000 | 26.930 10,000 | 12/15/2026 | 27.00 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RT91 | 26.790 10,000 | 26.930 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RT83 | 26.790 10,000 | 26.930 10,000 | 12/15/2026 | 29.70 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3SDT0 | 26.790 10,000 | 26.930 10,000 | 12/15/2026 | 36.00 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3TBM7 | 26.790 10,000 | 26.930 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3VSL9 | 26.790 10,000 | 26.930 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.630 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RTB6 | 26.780 10,000 | 26.910 10,000 | 03/16/2027 | 27.10 | - | q | |
| 29.610 | +1.20% +0.350 | 10/23/2026 11:25:00 | AT0000A3RTA8 | 29.860 10,000 | 30.010 10,000 | 03/16/2027 | 23.70 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3RTC4 | 26.790 10,000 | 26.930 10,000 | 03/16/2027 | 30.50 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3SDV6 | 26.790 10,000 | 26.930 10,000 | 03/16/2027 | 37.00 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3SDU8 | 26.790 10,000 | 26.930 10,000 | 03/16/2027 | 33.60 | - | q | |
| 26.640 | +0.76% +0.200 | 10/23/2026 11:25:00 | AT0000A3UJQ9 | 26.790 10,000 | 26.930 10,000 | 03/16/2027 | 33.60 | - | q | |
| 25.690 | +0.78% +0.200 | 10/23/2026 11:25:00 | AT0000A3V911 | 25.830 10,000 | 25.960 10,000 | 06/15/2027 | 28.20 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover