| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.050 | -0.42% -0.470 | 08/31/2026 09:15:00 | AT0000A3SU97 | 111.170 50,000 | 111.420 50,000 | 03/18/2027 | - | 120.000 | q | |
| 108.120 | -0.27% -0.290 | 08/31/2026 09:15:00 | AT0000A3U8A0 | 108.340 50,000 | 108.590 50,000 | 09/16/2027 | 82.00 | 110.000 | q | |
| 110.260 | -0.41% -0.450 | 08/31/2026 09:15:00 | AT0000A3U8B8 | 110.570 50,000 | 110.820 50,000 | 09/16/2027 | 90.00 | 120.000 | q | |
| 108.640 | -0.41% -0.450 | 08/31/2026 09:15:00 | AT0000A3U7C8 | 108.890 50,000 | 109.140 50,000 | 09/16/2027 | - | 110.000 | q | |
| 110.090 | -0.56% -0.620 | 08/31/2026 09:15:00 | AT0000A3U7D6 | 110.390 50,000 | 110.640 50,000 | 09/16/2027 | - | 120.000 | q | |
| 107.040 | -0.28% -0.300 | 08/31/2026 09:15:00 | AT0000A3VAU8 | 107.230 50,000 | 107.480 50,000 | 09/16/2027 | - | 100.000 | q | |
| 101.430 | -0.77% -0.790 | 08/31/2026 09:15:00 | AT0000A3WQZ1 | 101.760 50,000 | 102.010 50,000 | 09/16/2027 | - | 130.000 | q | |
| 112.590 | +0.21% +0.240 | 08/31/2026 09:15:03 | AT0000A3MB54 | 112.610 50,000 | 112.860 50,000 | 09/17/2026 | 4.00 | 5.400 | q | |
| 113.640 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MA55 | 113.640 50,000 | 113.890 50,000 | 09/17/2026 | - | 7.000 | q | |
| 116.840 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3MA63 | 116.840 50,000 | 117.090 50,000 | 09/17/2026 | - | 7.500 | q | |
| 111.740 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3MB62 | 111.740 50,000 | 111.990 50,000 | 09/17/2026 | 5.00 | 7.500 | q | |
| 119.430 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LK62 | 119.430 50,000 | 119.680 - | 09/17/2026 | - | 45.000 | q | |
| 94.690 | -0.34% -0.320 | 08/31/2026 09:15:02 | AT0000A3QRB2 | 94.130 100,000 | 95.630 100,000 | 01/12/2028 | - | - | q | |
| 85.510 | - | 08/25/2026 09:15:00 | AT0000A3LK96 | 83.440 50,000 | 83.940 50,000 | 09/17/2026 | - | 6.500 | q | |
| 100.670 | +0.56% +0.560 | 08/31/2026 09:15:00 | AT0000A3LKZ7 | 100.590 50,000 | 101.090 50,000 | 09/17/2026 | - | 28.000 | q | |
| 98.150 | +0.51% +0.500 | 08/31/2026 09:15:00 | AT0000A3LL04 | 98.070 50,000 | 98.570 50,000 | 09/17/2026 | - | 30.000 | q | |
| 102.420 | +0.67% +0.680 | 08/31/2026 09:15:00 | AT0000A3Q523 | 102.330 50,000 | 102.830 50,000 | 09/17/2026 | - | 26.000 | q | |
| 100.650 | +0.44% +0.440 | 08/31/2026 09:15:00 | AT0000A3Q531 | 100.590 50,000 | 101.090 50,000 | 03/18/2027 | - | 26.000 | q | |
| 99.900 | +0.46% +0.460 | 08/31/2026 09:15:00 | AT0000A3Q549 | 99.840 50,000 | 100.340 50,000 | 03/18/2027 | - | 28.000 | q | |
| 104.280 | +0.34% +0.350 | 08/31/2026 09:15:00 | AT0000A3R7C3 | 104.240 50,000 | 104.740 50,000 | 03/18/2027 | - | 22.000 | q | |
| 104.910 | +0.38% +0.400 | 08/31/2026 09:15:00 | AT0000A3R7D1 | 104.860 50,000 | 105.360 50,000 | 03/18/2027 | - | 24.000 | q | |
| 96.620 | +0.36% +0.350 | 08/31/2026 09:15:00 | AT0000A3U8C6 | 96.560 50,000 | 97.060 50,000 | 09/16/2027 | 18.00 | 24.000 | q | |
| 97.530 | +0.34% +0.330 | 08/31/2026 09:15:00 | AT0000A3U7E4 | 97.470 50,000 | 97.970 50,000 | 09/16/2027 | - | 24.000 | q | |
| 97.460 | +0.36% +0.350 | 08/31/2026 09:15:00 | AT0000A3U7F1 | 97.400 50,000 | 97.900 50,000 | 09/16/2027 | - | 26.000 | q | |
| 107.440 | -1.31% -1.430 | 08/31/2026 09:19:57 | AT0000A3LKB8 | 108.030 50,000 | 108.530 50,000 | 09/17/2026 | - | 80.000 | q | |
| 104.100 | -1.77% -1.880 | 08/31/2026 09:19:57 | AT0000A3LKC6 | 104.770 50,000 | 105.270 50,000 | 09/17/2026 | - | 90.000 | q | |
| 109.620 | +0.02% +0.020 | 08/31/2026 09:19:57 | AT0000A3LLG5 | 109.620 50,000 | 110.120 50,000 | 09/17/2026 | 64.00 | 80.000 | q | |
| 107.020 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3FFB0 | 107.020 50,000 | 108.020 50,000 | 11/03/2026 | 27.50 | 36.670 | q | |
| 116.340 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LL12 | 116.340 50,000 | 116.590 50,000 | 09/17/2026 | - | 42.790 | q | |
| 121.330 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LL20 | 121.330 50,000 | 121.580 50,000 | 09/17/2026 | - | 46.680 | q | |
| 113.040 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3LLU6 | 113.040 50,000 | 113.290 50,000 | 09/17/2026 | 34.04 | 42.790 | q | |
| 116.240 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3P4A6 | 116.240 50,000 | 116.490 50,000 | 09/17/2026 | - | 52.000 | q | |
| 102.780 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2U7 | 102.780 50,000 | 103.780 50,000 | 09/17/2026 | 33.00 | 44.000 | q | |
| 109.820 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q556 | 109.830 50,000 | 110.080 50,000 | 03/18/2027 | - | 44.000 | q | |
| 114.110 | +0.04% +0.040 | 08/31/2026 09:15:00 | AT0000A3Q564 | 114.110 50,000 | 114.360 50,000 | 03/18/2027 | - | 48.000 | q | |
| 103.660 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q2V5 | 103.660 50,000 | 104.660 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 114.750 | +0.03% +0.040 | 08/31/2026 09:15:00 | AT0000A3R7E9 | 114.760 50,000 | 115.010 50,000 | 03/18/2027 | - | 52.000 | q | |
| 110.280 | +0.05% +0.060 | 08/31/2026 09:15:00 | AT0000A3SUA4 | 110.300 50,000 | 110.550 50,000 | 03/18/2027 | - | 56.000 | q | |
| 113.680 | +0.06% +0.070 | 08/31/2026 09:15:00 | AT0000A3SUB2 | 113.730 50,000 | 113.980 50,000 | 03/18/2027 | - | 60.000 | q | |
| 109.050 | +0.10% +0.110 | 08/31/2026 09:15:00 | AT0000A3TFQ9 | 109.140 50,000 | 109.390 50,000 | 03/18/2027 | - | 65.000 | q | |
| 108.010 | +0.01% +0.010 | 08/31/2026 09:15:00 | AT0000A3U8E2 | 108.040 50,000 | 108.290 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 112.150 | +0.04% +0.040 | 08/31/2026 09:15:00 | AT0000A3U8F9 | 112.210 50,000 | 112.460 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 110.930 | +0.04% +0.040 | 08/31/2026 09:15:00 | AT0000A3U7G9 | 111.000 50,000 | 111.250 50,000 | 09/16/2027 | - | 60.000 | q | |
| 113.040 | +0.05% +0.060 | 08/31/2026 09:15:00 | AT0000A3U7H7 | 113.150 50,000 | 113.400 50,000 | 09/16/2027 | - | 65.000 | q | |
| 100.390 | +0.07% +0.070 | 08/31/2026 09:15:00 | AT0000A3WR05 | 100.540 50,000 | 100.790 50,000 | 09/16/2027 | - | 70.000 | q | |
| 106.280 | -0.03% -0.030 | 08/31/2026 09:15:02 | AT0000A3RCS6 | 106.670 100,000 | 108.170 100,000 | 02/08/2028 | - | - | q | |
| 114.700 | +0.04% +0.050 | 08/31/2026 09:15:02 | AT0000A3LKD4 | 114.710 50,000 | 114.960 50,000 | 09/17/2026 | - | 27.500 | q | |
| 118.060 | +0.14% +0.160 | 08/31/2026 09:15:02 | AT0000A3LKE2 | 118.210 50,000 | 118.460 50,000 | 09/17/2026 | - | 30.000 | q | |
| 113.040 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3LLH3 | 113.040 50,000 | 113.290 50,000 | 09/17/2026 | 22.00 | 27.500 | q | |
| 103.300 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3TGL8 | 103.610 50,000 | 103.860 50,000 | 03/18/2027 | 26.00 | 34.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover