| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.770 | +0.82% +0.210 | 08/31/2026 09:15:00 | AT0000A3Q3Q3 | 25.750 40 | 25.780 1,000 | 03/18/2027 | 18.90 | - | q | |
| 48.570 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3S9 | 48.570 1,000 | 48.690 1,000 | 09/17/2026 | 34.10 | - | q | |
| 49.970 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3T7 | 49.970 1,000 | 50.100 1,000 | 09/17/2026 | 36.40 | - | q | |
| 50.130 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3U5 | 50.130 1,000 | 50.260 1,000 | 03/18/2027 | 34.10 | - | q | |
| 51.900 | +0.02% +0.010 | 08/31/2026 09:15:00 | AT0000A3Q3V3 | 51.900 1,000 | 52.030 1,000 | 03/18/2027 | 36.40 | - | q | |
| 36.400 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3W1 | 36.400 1,000 | 36.490 1,000 | 09/17/2026 | 22.60 | - | q | |
| 37.900 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3X9 | 37.900 1,000 | 37.990 1,000 | 09/17/2026 | 24.10 | - | q | |
| 39.320 | +0.03% +0.010 | 08/31/2026 09:37:40 | AT0000A3Q3Y7 | 39.320 1,000 | 39.420 1,000 | 03/18/2027 | 22.60 | - | q | |
| 40.290 | +0.05% +0.020 | 08/31/2026 09:37:40 | AT0000A3Q3Z4 | 40.290 1,000 | 40.390 1,000 | 03/18/2027 | 24.10 | - | q | |
| 30.580 | +0.03% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q408 | 30.580 1,000 | 30.730 1,000 | 09/17/2026 | 20.50 | - | q | |
| 31.670 | - | 08/31/2026 09:15:02 | AT0000A3Q416 | 31.670 1,000 | 31.830 1,000 | 09/17/2026 | 21.90 | - | q | |
| 31.880 | +0.09% +0.030 | 08/31/2026 09:15:02 | AT0000A3Q424 | 31.990 1,000 | 32.150 1,000 | 03/18/2027 | 20.50 | - | q | |
| 32.970 | +0.12% +0.040 | 08/31/2026 09:15:02 | AT0000A3Q432 | 33.140 1,000 | 33.310 1,000 | 03/18/2027 | 21.90 | - | q | |
| 95.760 | +0.02% +0.020 | 08/31/2026 09:34:03 | AT0000A3Q457 | 95.760 1,000 | 96.000 1,000 | 09/17/2026 | 62.80 | - | q | |
| 101.140 | +0.34% +0.340 | 08/31/2026 09:34:03 | AT0000A3Q473 | 101.030 1,000 | 101.280 1,000 | 03/18/2027 | 62.80 | - | q | |
| 13.740 | - | 08/31/2026 09:15:02 | AT0000A3Q499 | 13.740 2,000 | 13.810 2,000 | 09/17/2026 | 9.86 | - | q | |
| 13.840 | - | 08/31/2026 09:15:02 | AT0000A3Q4A5 | 13.840 2,000 | 13.910 2,000 | 09/17/2026 | 10.50 | - | q | |
| 13.930 | - | 08/31/2026 09:15:02 | AT0000A3Q4B3 | 13.930 2,000 | 14.000 2,000 | 03/18/2027 | 9.86 | - | q | |
| 14.330 | +0.07% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q4C1 | 14.330 2,000 | 14.400 2,000 | 03/18/2027 | 10.50 | - | q | |
| 68.740 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q4D9 | 68.740 1,000 | 69.080 - | 09/17/2026 | - | 68.090 | q | |
| 70.730 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3Q4E7 | 70.730 1,000 | 71.080 - | 09/17/2026 | - | 70.060 | q | |
| 68.980 | +0.22% +0.150 | 08/31/2026 09:15:02 | AT0000A3Q4F4 | 69.080 1,000 | 69.430 1,000 | 03/18/2027 | - | 72.040 | q | |
| 68.930 | +0.31% +0.210 | 08/31/2026 09:15:02 | AT0000A3Q4G2 | 69.110 1,000 | 69.460 1,000 | 03/18/2027 | - | 74.400 | q | |
| 37.300 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4H0 | 37.300 1,000 | 37.390 1,000 | 09/17/2026 | 25.00 | - | q | |
| 38.600 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4J6 | 38.600 1,000 | 38.700 1,000 | 09/17/2026 | 26.70 | - | q | |
| 38.960 | +0.03% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4K4 | 38.970 1,000 | 39.070 1,000 | 03/18/2027 | 25.00 | - | q | |
| 40.440 | +0.02% +0.010 | 08/31/2026 09:15:01 | AT0000A3Q4L2 | 40.460 1,000 | 40.560 1,000 | 03/18/2027 | 26.70 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4M0 | 20.070 1,000 | 20.120 - | 09/17/2026 | 20.40 | - | q | |
| 20.030 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4N8 | 20.070 1,000 | 20.120 - | 09/17/2026 | 21.70 | - | q | |
| 20.010 | +1.21% +0.240 | 08/31/2026 09:15:01 | AT0000A3Q4P3 | 20.050 1,000 | 20.100 - | 03/18/2027 | 20.40 | - | q | |
| 20.020 | +1.26% +0.250 | 08/31/2026 09:15:01 | AT0000A3Q4Q1 | 20.060 1,000 | 20.110 - | 03/18/2027 | 21.70 | - | q | |
| 111.600 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A3Q4R9 | 111.600 50,000 | 111.850 50,000 | 03/18/2027 | - | 60.000 | q | |
| 115.190 | - | 08/31/2026 09:15:02 | AT0000A3Q4S7 | 115.190 100,000 | 115.440 100,000 | 03/18/2027 | - | 65.000 | q | |
| 116.560 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q4T5 | 116.560 50,000 | 117.560 - | 09/17/2026 | - | 26.000 | q | |
| 119.660 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3Q4U3 | 119.660 50,000 | 120.660 - | 09/17/2026 | - | 28.000 | q | |
| 119.560 | +0.03% +0.040 | 08/31/2026 09:18:15 | AT0000A3Q4V1 | 119.570 50,000 | 120.570 50,000 | 03/18/2027 | - | 26.000 | q | |
| 114.400 | +0.04% +0.050 | 08/31/2026 09:15:00 | AT0000A3Q4X7 | 114.400 50,000 | 114.650 50,000 | 03/18/2027 | - | 110.000 | q | |
| 118.550 | +0.07% +0.080 | 08/31/2026 09:15:00 | AT0000A3Q4Y5 | 118.560 50,000 | 118.810 50,000 | 03/18/2027 | - | 120.000 | q | |
| 113.240 | +0.03% +0.030 | 08/31/2026 09:15:00 | AT0000A3Q4Z2 | 113.240 50,000 | 113.490 50,000 | 09/17/2026 | - | 90.000 | q | |
| 111.630 | - | 08/31/2026 09:15:00 | AT0000A3Q507 | 111.640 50,000 | 111.890 50,000 | 03/18/2027 | - | 85.000 | q | |
| 114.010 | -0.03% -0.030 | 08/31/2026 09:15:00 | AT0000A3Q515 | 114.030 50,000 | 114.280 50,000 | 03/18/2027 | - | 90.000 | q | |
| 102.420 | +0.67% +0.680 | 08/31/2026 09:15:00 | AT0000A3Q523 | 101.990 50,000 | 102.490 50,000 | 09/17/2026 | - | 26.000 | q | |
| 100.650 | +0.44% +0.440 | 08/31/2026 09:15:00 | AT0000A3Q531 | 100.360 50,000 | 100.860 50,000 | 03/18/2027 | - | 26.000 | q | |
| 99.900 | +0.46% +0.460 | 08/31/2026 09:15:00 | AT0000A3Q549 | 99.580 50,000 | 100.080 50,000 | 03/18/2027 | - | 28.000 | q | |
| 109.820 | +0.02% +0.020 | 08/31/2026 09:15:00 | AT0000A3Q556 | 109.830 50,000 | 110.080 50,000 | 03/18/2027 | - | 44.000 | q | |
| 114.110 | +0.04% +0.040 | 08/31/2026 09:15:00 | AT0000A3Q564 | 114.110 50,000 | 114.360 50,000 | 03/18/2027 | - | 48.000 | q | |
| 117.940 | +0.03% +0.030 | 08/31/2026 09:37:40 | AT0000A3Q572 | 117.940 50,000 | 118.190 50,000 | 09/17/2026 | - | 32.000 | q | |
| 116.830 | +0.03% +0.040 | 08/31/2026 09:37:40 | AT0000A3Q580 | 116.830 50,000 | 117.080 50,000 | 03/18/2027 | - | 30.000 | q | |
| 119.500 | +0.08% +0.100 | 08/31/2026 09:37:40 | AT0000A3Q598 | 119.510 50,000 | 119.760 50,000 | 03/18/2027 | - | 32.000 | q | |
| 113.520 | +0.07% +0.080 | 08/31/2026 09:15:02 | AT0000A3Q5A2 | 113.550 50,000 | 114.050 50,000 | 09/17/2026 | - | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover