| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.750 | -0.34% -0.350 | 10/23/2026 13:25:00 | AT0000A3RV89 | 102.750 90,000 | 104.250 - | 02/15/2030 | - | - | q | |
| 99.820 | +0.01% +0.010 | 10/23/2026 12:41:49 | AT0000A3RVE6 | 99.810 100,000 | 101.310 100,000 | 03/18/2032 | - | - | q | |
| 98.980 | -0.04% -0.040 | 10/23/2026 09:15:04 | AT0000A3RVL1 | 98.820 100,000 | 100.320 100,000 | 03/11/2032 | - | - | q | |
| 89.700 | -0.94% -0.850 | 10/23/2026 13:25:00 | AT0000A3RVN7 | 89.700 90,000 | 90.700 - | 03/11/2027 | 60.00 | - | q | |
| 7.830 | +3.57% +0.270 | 10/23/2026 09:15:01 | AT0000A3RXR4 | 7.860 25,000 | 7.900 25,000 | open-end | 28.00 | 26.660 | q | |
| 7.690 | +3.64% +0.270 | 10/23/2026 09:15:01 | AT0000A3RXS2 | 7.720 25,000 | 7.760 25,000 | open-end | 29.66 | 28.280 | q | |
| 101.760 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RYT8 | 101.580 100,000 | 103.080 100,000 | 03/20/2030 | - | - | q | |
| 97.500 | -0.41% -0.400 | 10/23/2026 13:25:00 | AT0000A3RZ93 | 97.500 90,000 | 99.000 - | 02/28/2030 | - | - | q | |
| 98.550 | -1.15% -1.150 | 10/23/2026 13:25:00 | AT0000A3RZA5 | 98.550 90,000 | 100.050 - | 02/28/2030 | - | - | q | |
| 98.150 | -0.30% -0.300 | 10/23/2026 13:25:00 | AT0000A3RZB3 | 98.150 90,000 | 99.650 - | 02/28/2030 | - | - | q | |
| 96.650 | -0.10% -0.100 | 10/23/2026 13:25:00 | AT0000A3RZC1 | 96.650 90,000 | 98.150 - | 02/28/2031 | - | - | q | |
| 97.800 | -0.46% -0.450 | 10/23/2026 13:25:00 | AT0000A3RZD9 | 97.800 90,000 | 99.300 - | 02/28/2031 | - | - | q | |
| 97.950 | -0.36% -0.350 | 10/23/2026 13:25:00 | AT0000A3RZE7 | 97.950 90,000 | 99.450 - | 02/28/2031 | - | - | q | |
| 101.050 | - | 10/23/2026 09:15:02 | AT0000A3RZF4 | 101.070 100,000 | 103.070 100,000 | 02/27/2030 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZG2 | 100.030 100,000 | 101.530 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZH0 | 100.750 100,000 | 102.250 100,000 | 03/13/2030 | - | - | q | |
| 102.250 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3RZJ6 | 102.140 100,000 | 103.640 100,000 | 03/14/2029 | - | - | q | |
| 102.730 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3S0D5 | 102.550 100,000 | 104.050 100,000 | 03/13/2031 | - | - | q | |
| 110.350 | -0.81% -0.900 | 10/23/2026 13:25:00 | AT0000A3S0G8 | 110.500 90,000 | 112.000 - | 03/01/2028 | - | - | q | |
| 105.300 | -0.19% -0.200 | 10/23/2026 13:25:00 | AT0000A3S0H6 | 105.300 90,000 | 106.800 - | 02/28/2031 | - | - | q | |
| 100.800 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3S0J2 | 100.800 90,000 | 101.800 - | 03/02/2027 | 80.00 | - | q | |
| 99.650 | +0.05% +0.050 | 10/23/2026 13:25:00 | AT0000A3S0K0 | 99.650 90,000 | 100.650 - | 03/02/2027 | 80.00 | - | q | |
| 126.780 | -0.07% -0.090 | 10/23/2026 09:15:02 | AT0000A3S0T1 | 126.590 1,000 | 130.590 1,000 | 03/05/2032 | - | - | q | |
| 119.900 | -0.04% -0.050 | 10/23/2026 09:15:01 | AT0000A3S0V7 | 119.790 1,000 | 123.790 1,000 | 02/27/2032 | - | - | q | |
| 37.110 | -0.19% -0.070 | 10/23/2026 12:04:39 | AT0000A3S0Y1 | 36.950 1,000 | 37.140 1,000 | 03/18/2027 | 26.50 | - | q | |
| 103.840 | -0.15% -0.160 | 10/23/2026 12:04:39 | AT0000A3S198 | 103.570 50,000 | 104.570 50,000 | 03/18/2027 | - | 34.000 | q | |
| 0.662 | -1.49% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1A9 | 0.647 10,000 | 0.657 10,000 | open-end | 26.08 | 24.780 | q | |
| 0.373 | -2.61% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1B7 | 0.358 10,000 | 0.368 10,000 | open-end | 29.07 | 27.670 | q | |
| 107.230 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3S1C5 | 107.000 50,000 | 108.000 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 7.450 | -0.53% -0.040 | 10/23/2026 12:04:39 | AT0000A3S1D3 | 7.370 1,750 | 7.440 1,750 | open-end | - | - | q | |
| 5.260 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A3S1E1 | 5.180 1,750 | 5.260 1,750 | open-end | - | - | q | |
| 3.250 | -1.52% -0.050 | 10/23/2026 12:04:39 | AT0000A3S1F8 | 3.190 2,000 | 3.250 2,000 | open-end | - | - | q | |
| 100.410 | -0.25% -0.250 | 10/23/2026 09:15:01 | AT0000A3S1M4 | 100.190 100,000 | 101.690 100,000 | 02/13/2031 | - | - | q | |
| 100.330 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3S1P7 | 100.210 100,000 | 101.710 100,000 | 02/13/2029 | - | - | q | |
| 101.000 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1Q5 | 100.870 100,000 | 102.370 100,000 | 02/13/2029 | - | - | q | |
| 102.760 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S1R3 | 102.590 100,000 | 104.090 100,000 | 02/13/2031 | - | - | q | |
| 7.600 | +3.68% +0.270 | 10/23/2026 09:15:01 | AT0000A3S2Q3 | 7.630 25,000 | 7.670 25,000 | open-end | 30.79 | 29.320 | q | |
| 0.020 | -28.57% -0.008 | 10/23/2026 09:15:03 | AT0000A3S313 | 0.021 100,000 | 0.061 - | open-end | - | - | q | |
| 0.010 | - | 10/23/2026 09:15:03 | AT0000A3S321 | 0.010 100,000 | 0.038 - | open-end | - | - | q | |
| 108.070 | -0.45% -0.490 | 10/23/2026 12:43:50 | AT0000A3S3U3 | 108.060 50,000 | 109.560 50,000 | 03/14/2031 | 108.24 | 180.400 | q | |
| 113.060 | -0.52% -0.590 | 10/23/2026 12:43:50 | AT0000A3S3V1 | 113.060 50,000 | 114.560 50,000 | 03/15/2028 | - | - | q | |
| 109.100 | -0.18% -0.200 | 10/23/2026 13:25:00 | AT0000A3S4C9 | 109.100 90,000 | 110.600 - | 03/01/2030 | - | - | q | |
| 75.800 | +1.81% +1.350 | 10/23/2026 13:25:00 | AT0000A3S4D7 | 75.900 90,000 | 77.400 - | 03/03/2031 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4E5 | 100.030 100,000 | 101.530 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4F2 | 100.750 100,000 | 102.250 100,000 | 03/13/2030 | - | - | q | |
| 103.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4J4 | 103.690 100,000 | 105.190 100,000 | 03/28/2030 | - | - | q | |
| 97.980 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3S4K2 | 98.030 100,000 | 99.530 100,000 | 03/30/2032 | - | - | q | |
| 98.170 | +0.01% +0.010 | 10/23/2026 12:41:49 | AT0000A3S4L0 | 98.160 100,000 | 99.660 100,000 | 03/30/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3S4M8 | 98.290 100,000 | 99.790 100,000 | 03/30/2032 | - | - | q | |
| 99.500 | +0.13% +0.130 | 10/23/2026 12:41:49 | AT0000A3S4N6 | 99.480 100,000 | 100.980 100,000 | 09/27/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover