| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.810 | -1.09% -0.020 | 10/23/2026 11:25:00 | AT0000A3X8F6 | 1.790 10,000 | 1.810 10,000 | open-end | 56.87 | 46.870 | q | |
| 0.405 | +8.00% +0.030 | 10/23/2026 11:25:00 | AT0000A2ZC67 | 0.405 10,000 | 0.413 10,000 | open-end | 38.52 | 37.520 | q | |
| 0.723 | +4.33% +0.030 | 10/23/2026 11:25:00 | AT0000A318Y8 | 0.723 10,000 | 0.730 10,000 | open-end | 35.35 | 34.350 | q | |
| 0.781 | +3.99% +0.030 | 10/23/2026 11:25:00 | AT0000A3L201 | 0.781 10,000 | 0.789 10,000 | open-end | 34.26 | 33.760 | q | |
| 1.030 | +3.00% +0.030 | 10/23/2026 11:25:00 | AT0000A3XMZ8 | 1.030 10,000 | 1.040 10,000 | open-end | 33.25 | 31.250 | q | |
| 5.390 | -6.59% -0.380 | 10/23/2026 11:25:00 | AT0000A2FKS6 | 5.370 10,000 | 5.400 10,000 | open-end | 91.75 | 89.750 | q | |
| 5.050 | -7.00% -0.380 | 10/23/2026 11:25:00 | AT0000A2FKR8 | 5.030 10,000 | 5.070 10,000 | open-end | 95.14 | 93.140 | q | |
| 4.710 | -7.47% -0.380 | 10/23/2026 11:25:00 | AT0000A2FKQ0 | 4.690 10,000 | 4.730 10,000 | open-end | 98.54 | 96.540 | q | |
| 4.370 | -8.00% -0.380 | 10/23/2026 11:25:00 | AT0000A2FKP2 | 4.350 10,000 | 4.390 10,000 | open-end | 101.93 | 99.930 | q | |
| 4.180 | -8.33% -0.380 | 10/23/2026 11:25:00 | AT0000A3TPN5 | 4.160 10,000 | 4.190 10,000 | open-end | 106.88 | 101.880 | q | |
| 3.420 | -10.00% -0.380 | 10/23/2026 11:25:00 | AT0000A3V572 | 3.400 10,000 | 3.440 10,000 | open-end | 111.94 | 109.440 | q | |
| 2.910 | -11.55% -0.380 | 10/23/2026 11:25:00 | AT0000A3V580 | 2.890 10,000 | 2.920 10,000 | open-end | 117.05 | 114.550 | q | |
| 2.400 | -13.67% -0.380 | 10/23/2026 11:25:00 | AT0000A3V598 | 2.380 10,000 | 2.410 10,000 | open-end | 122.16 | 119.660 | q | |
| 1.890 | -16.74% -0.380 | 10/23/2026 11:25:00 | AT0000A3V5A5 | 1.870 10,000 | 1.900 10,000 | open-end | 127.27 | 124.770 | q | |
| 1.840 | -17.12% -0.380 | 10/23/2026 11:25:00 | AT0000A3XLS5 | 1.820 10,000 | 1.850 10,000 | open-end | 132.27 | 125.270 | q | |
| 14.480 | -10.51% -1.700 | 10/23/2026 11:25:00 | AT0000A31AN3 | 14.360 2,500 | 14.430 2,500 | open-end | 177.58 | 172.580 | q | |
| 15.110 | -10.11% -1.700 | 10/23/2026 11:25:00 | AT0000A31AM5 | 14.990 2,500 | 15.070 2,500 | open-end | 171.23 | 166.230 | q | |
| 15.750 | -9.74% -1.700 | 10/23/2026 11:25:00 | AT0000A31AL7 | 15.630 2,500 | 15.700 2,500 | open-end | 164.88 | 159.880 | q | |
| 16.380 | -9.40% -1.700 | 10/23/2026 11:25:00 | AT0000A31AK9 | 16.260 2,500 | 16.340 2,500 | open-end | 158.53 | 153.530 | q | |
| 13.580 | -11.13% -1.700 | 10/23/2026 11:25:00 | AT0000A37XS1 | 13.460 2,500 | 13.540 2,500 | open-end | 184.03 | 181.530 | q | |
| 11.250 | -13.13% -1.700 | 10/23/2026 11:25:00 | AT0000A38UT3 | 11.130 2,500 | 11.200 2,500 | open-end | 207.36 | 204.860 | q | |
| 11.840 | -12.56% -1.700 | 10/23/2026 11:25:00 | AT0000A38US5 | 11.720 2,500 | 11.790 2,500 | open-end | 201.46 | 198.960 | q | |
| 12.430 | -12.03% -1.700 | 10/23/2026 11:25:00 | AT0000A38UR7 | 12.310 2,500 | 12.380 2,500 | open-end | 195.57 | 193.070 | q | |
| 13.020 | -11.55% -1.700 | 10/23/2026 11:25:00 | AT0000A38UQ9 | 12.900 2,500 | 12.970 2,500 | open-end | 189.68 | 187.180 | q | |
| 9.240 | -15.54% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQE2 | 9.120 2,500 | 9.190 2,500 | open-end | 229.96 | 224.960 | q | |
| 9.820 | -14.76% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQD4 | 9.700 2,500 | 9.770 2,500 | open-end | 224.14 | 219.140 | q | |
| 10.400 | -14.05% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQC6 | 10.280 2,500 | 10.360 2,500 | open-end | 218.32 | 213.320 | q | |
| 10.990 | -13.40% -1.700 | 10/23/2026 11:25:00 | AT0000A3AQB8 | 10.870 2,500 | 10.940 2,500 | open-end | 212.49 | 207.490 | q | |
| 5.150 | -24.82% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU70 | 5.030 2,500 | 5.100 2,500 | open-end | 270.89 | 265.890 | q | |
| 6.170 | -21.60% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU62 | 6.050 2,500 | 6.130 2,500 | open-end | 260.60 | 255.600 | q | |
| 7.200 | -19.10% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU54 | 7.080 2,500 | 7.160 2,500 | open-end | 250.31 | 245.310 | q | |
| 8.230 | -17.12% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU47 | 8.110 2,500 | 8.190 2,500 | open-end | 240.02 | 235.020 | q | |
| 4.150 | -29.06% -1.700 | 10/23/2026 11:25:00 | AT0000A3V614 | 4.030 2,500 | 4.100 2,500 | open-end | 280.83 | 275.830 | q | |
| 3.130 | -35.20% -1.700 | 10/23/2026 11:25:00 | AT0000A3V622 | 3.010 2,500 | 3.080 2,500 | open-end | 291.05 | 286.050 | q | |
| 2.140 | -44.27% -1.700 | 10/23/2026 11:25:00 | AT0000A3VHU3 | 2.020 2,500 | 2.090 2,500 | open-end | 300.95 | 295.950 | q | |
| 0.799 | -56.34% -1.031 | 10/23/2026 09:25:00 | AT0000A3VV18 | - - | - - | open-end | 321.01 | 316.010 | S | |
| 1.150 | -59.65% -1.700 | 10/23/2026 11:25:00 | AT0000A3VV00 | 1.030 5,000 | 1.110 5,000 | open-end | 310.83 | 305.830 | q | |
| 2.040 | -37.42% -1.220 | 10/22/2026 17:25:00 | AT0000A3X9X7 | - - | - - | open-end | 331.00 | 314.000 | S | |
| 42.880 | -1.56% -0.680 | 10/23/2026 11:25:00 | AT0000A2FD03 | 42.880 5,000 | 42.990 5,000 | open-end | 126.07 | 123.570 | q | |
| 43.560 | -1.54% -0.680 | 10/23/2026 11:25:00 | AT0000A2FCZ8 | 43.560 5,000 | 43.670 5,000 | open-end | 119.28 | 116.780 | q | |
| 44.240 | -1.51% -0.680 | 10/23/2026 11:25:00 | AT0000A2FCY1 | 44.240 5,000 | 44.350 5,000 | open-end | 112.49 | 109.990 | q | |
| 45.590 | -1.47% -0.680 | 10/23/2026 11:25:00 | AT0000A2FCX3 | 45.590 5,000 | 45.710 5,000 | open-end | 98.91 | 96.410 | q | |
| 44.910 | -1.49% -0.680 | 10/23/2026 11:25:00 | AT0000A2FCW5 | 44.910 5,000 | 45.030 5,000 | open-end | 105.70 | 103.200 | q | |
| 42.540 | -1.57% -0.680 | 10/23/2026 11:25:00 | AT0000A2H110 | 42.540 5,000 | 42.650 5,000 | open-end | 131.96 | 126.960 | q | |
| 41.860 | -1.60% -0.680 | 10/23/2026 11:25:00 | AT0000A2H102 | 41.860 5,000 | 41.980 5,000 | open-end | 138.72 | 133.720 | q | |
| 41.190 | -1.62% -0.680 | 10/23/2026 11:25:00 | AT0000A2H0Z2 | 41.190 5,000 | 41.300 5,000 | open-end | 145.48 | 140.480 | q | |
| 40.510 | -1.65% -0.680 | 10/23/2026 11:25:00 | AT0000A2H0Y5 | 40.510 5,000 | 40.630 5,000 | open-end | 152.25 | 147.250 | q | |
| 39.830 | -1.68% -0.680 | 10/23/2026 11:25:00 | AT0000A2H0X7 | 39.830 5,000 | 39.950 5,000 | open-end | 159.01 | 154.010 | q | |
| 39.170 | -1.71% -0.680 | 10/23/2026 11:25:00 | AT0000A2HES5 | 39.170 5,000 | 39.290 5,000 | open-end | 165.65 | 160.650 | q | |
| 38.490 | -1.74% -0.680 | 10/23/2026 11:25:00 | AT0000A2HER7 | 38.490 5,000 | 38.610 5,000 | open-end | 172.40 | 167.400 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover