| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.990 | -1.00% -0.020 | 08/31/2026 09:25:00 | AT0000A316K1 | 2.010 10,000 | 2.030 10,000 | open-end | 21.23 | 19.230 | q | |
| 0.735 | -3.16% -0.024 | 08/31/2026 09:25:00 | AT0000A31TD4 | 0.755 10,000 | 0.768 10,000 | open-end | 33.81 | 31.810 | q | |
| 0.986 | -2.38% -0.024 | 08/31/2026 09:25:00 | AT0000A31TC6 | 1.000 10,000 | 1.020 10,000 | open-end | 31.30 | 29.300 | q | |
| 0.489 | -4.68% -0.024 | 08/31/2026 09:25:00 | AT0000A333D1 | 0.509 10,000 | 0.522 10,000 | open-end | 36.27 | 34.270 | q | |
| 2.450 | - | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.07 | 0.070 | P | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.14 | 0.130 | P | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.16 | 0.150 | P | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.18 | 0.180 | P | |
| 2.790 | +0.36% +0.010 | 08/31/2026 09:25:00 | AT0000A2FJ31 | 2.760 10,000 | 2.780 10,000 | open-end | 37.60 | 35.600 | q | |
| 3.060 | +0.66% +0.020 | 08/31/2026 09:25:00 | AT0000A2HXW7 | 3.030 10,000 | 3.050 10,000 | open-end | 34.91 | 32.910 | q | |
| 3.330 | +0.60% +0.020 | 08/31/2026 09:25:00 | AT0000A2JWA1 | 3.300 10,000 | 3.320 10,000 | open-end | 32.23 | 30.230 | q | |
| 2.160 | +0.47% +0.010 | 08/31/2026 09:25:00 | AT0000A316R6 | 2.130 10,000 | 2.150 10,000 | open-end | 42.89 | 41.890 | q | |
| 2.410 | +0.42% +0.010 | 08/31/2026 09:25:00 | AT0000A316Q8 | 2.380 10,000 | 2.410 10,000 | open-end | 40.37 | 39.370 | q | |
| 1.910 | +0.53% +0.010 | 08/31/2026 09:25:00 | AT0000A31TH5 | 1.880 10,000 | 1.900 10,000 | open-end | 45.39 | 44.390 | q | |
| 1.770 | +1.14% +0.020 | 08/31/2026 09:25:00 | AT0000A3GKX2 | 1.740 10,000 | 1.760 10,000 | open-end | 50.47 | 45.800 | q | |
| 1.010 | +1.61% +0.016 | 08/31/2026 09:25:00 | AT0000A3LZ81 | 0.982 10,000 | 0.999 10,000 | open-end | 55.92 | 53.420 | q | |
| 0.752 | +1.90% +0.014 | 08/31/2026 09:25:00 | AT0000A3N2X4 | 0.722 10,000 | 0.738 10,000 | open-end | 61.02 | 56.020 | q | |
| 2.650 | - | 08/31/2026 09:25:00 | AT0000A316Z9 | 2.600 10,000 | 2.610 10,000 | open-end | 20.24 | 19.240 | q | |
| 2.580 | -0.39% -0.010 | 08/31/2026 09:25:00 | AT0000A316Y2 | 2.540 10,000 | 2.550 10,000 | open-end | 20.87 | 19.870 | q | |
| 2.520 | -0.40% -0.010 | 08/31/2026 09:25:00 | AT0000A316X4 | 2.470 10,000 | 2.490 10,000 | open-end | 21.50 | 20.500 | q | |
| 2.710 | -0.37% -0.010 | 08/31/2026 09:25:00 | AT0000A31705 | 2.660 10,000 | 2.680 10,000 | open-end | 19.61 | 18.610 | q | |
| 2.140 | -0.47% -0.010 | 08/31/2026 09:25:00 | AT0000A31TU8 | 2.100 10,000 | 2.110 10,000 | open-end | 25.26 | 24.260 | q | |
| 2.270 | -0.44% -0.010 | 08/31/2026 09:25:00 | AT0000A31TT0 | 2.220 10,000 | 2.240 10,000 | open-end | 24.00 | 23.000 | q | |
| 2.330 | -0.43% -0.010 | 08/31/2026 09:25:00 | AT0000A31TS2 | 2.290 10,000 | 2.300 10,000 | open-end | 23.37 | 22.370 | q | |
| 2.390 | -0.42% -0.010 | 08/31/2026 09:25:00 | AT0000A31TR4 | 2.350 10,000 | 2.360 10,000 | open-end | 22.75 | 21.750 | q | |
| 2.460 | - | 08/31/2026 09:25:00 | AT0000A31TQ6 | 2.410 10,000 | 2.420 10,000 | open-end | 22.12 | 21.120 | q | |
| 2.030 | -0.49% -0.010 | 08/31/2026 09:25:00 | AT0000A3CBR2 | 1.990 10,000 | 2.000 10,000 | open-end | 26.37 | 25.370 | q | |
| 1.920 | -0.52% -0.010 | 08/31/2026 09:25:00 | AT0000A3CQN9 | 1.870 10,000 | 1.890 10,000 | open-end | 27.51 | 26.510 | q | |
| 1.810 | -0.55% -0.010 | 08/31/2026 09:25:00 | AT0000A3CUM3 | 1.760 10,000 | 1.780 10,000 | open-end | 28.61 | 27.610 | q | |
| 1.590 | -0.63% -0.010 | 08/31/2026 09:25:00 | AT0000A3E4G6 | 1.540 10,000 | 1.560 10,000 | open-end | 30.81 | 29.810 | q | |
| 1.700 | -0.58% -0.010 | 08/31/2026 09:25:00 | AT0000A3E4F8 | 1.650 10,000 | 1.670 10,000 | open-end | 29.69 | 28.690 | q | |
| 1.480 | -0.67% -0.010 | 08/31/2026 09:25:00 | AT0000A3EF92 | 1.430 10,000 | 1.450 10,000 | open-end | 31.89 | 30.890 | q | |
| 1.160 | -0.85% -0.010 | 08/31/2026 09:25:00 | AT0000A3L0T8 | 1.110 10,000 | 1.130 10,000 | open-end | 35.07 | 34.070 | q | |
| 1.270 | -0.78% -0.010 | 08/31/2026 09:25:00 | AT0000A3L0S0 | 1.220 10,000 | 1.240 10,000 | open-end | 34.00 | 33.000 | q | |
| 1.380 | - | 08/31/2026 09:25:00 | AT0000A3L0R2 | 1.330 10,000 | 1.340 10,000 | open-end | 32.93 | 31.930 | q | |
| 1.060 | -0.93% -0.010 | 08/31/2026 09:25:00 | AT0000A3VGF6 | 1.020 10,000 | 1.030 10,000 | open-end | 36.05 | 35.050 | q | |
| 0.869 | -1.03% -0.009 | 08/31/2026 09:25:00 | AT0000A3VUP6 | 0.823 10,000 | 0.831 10,000 | open-end | 38.03 | 37.030 | q | |
| 0.970 | -0.92% -0.009 | 08/31/2026 09:25:00 | AT0000A3VUN1 | 0.924 10,000 | 0.932 10,000 | open-end | 37.02 | 36.020 | q | |
| 0.772 | -1.15% -0.009 | 08/31/2026 09:25:00 | AT0000A3VZF6 | 0.726 10,000 | 0.734 10,000 | open-end | 39.00 | 38.000 | q | |
| 0.221 | -4.33% -0.010 | 08/31/2026 09:25:00 | AT0000A3WGV1 | 0.175 10,000 | 0.183 10,000 | open-end | 44.51 | 43.510 | q | |
| 0.472 | -1.87% -0.009 | 08/31/2026 09:25:00 | AT0000A3WGU3 | 0.426 10,000 | 0.433 10,000 | open-end | 42.00 | 41.000 | q | |
| 0.572 | -1.55% -0.009 | 08/31/2026 09:25:00 | AT0000A3WGT5 | 0.526 10,000 | 0.533 10,000 | open-end | 41.00 | 40.000 | q | |
| 0.672 | -1.32% -0.009 | 08/31/2026 09:25:00 | AT0000A3WGS7 | 0.626 10,000 | 0.634 10,000 | open-end | 40.00 | 39.000 | q | |
| 1.370 | - | 08/31/2026 09:25:00 | AT0000A316V8 | 1.340 10,000 | 1.350 10,000 | open-end | 26.97 | 25.970 | q | |
| 1.490 | - | 08/31/2026 09:25:00 | AT0000A316U0 | 1.460 10,000 | 1.480 10,000 | open-end | 25.71 | 24.710 | q | |
| 1.620 | - | 08/31/2026 09:25:00 | AT0000A316T2 | 1.590 10,000 | 1.600 10,000 | open-end | 24.46 | 23.460 | q | |
| 1.750 | - | 08/31/2026 09:25:00 | AT0000A316S4 | 1.720 10,000 | 1.730 10,000 | open-end | 23.20 | 22.200 | q | |
| 0.992 | - | 08/31/2026 09:25:00 | AT0000A31TN3 | 0.967 10,000 | 0.975 10,000 | open-end | 30.74 | 29.740 | q | |
| 1.120 | - | 08/31/2026 09:25:00 | AT0000A31TM5 | 1.090 10,000 | 1.100 10,000 | open-end | 29.48 | 28.480 | q | |
| 1.240 | - | 08/31/2026 09:25:00 | AT0000A31TL7 | 1.210 10,000 | 1.230 10,000 | open-end | 28.23 | 27.230 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover